Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.70	19.70	18.88	18.95	18,867	-0.04(-0.20%)
Jun 29, 2015	19.15	19.16	18.98	18.98	8,328	-0.53(-2.71%)
Jun 26, 2015	19.47	19.51	19.44	19.51	22,488	+0.08(+0.40%)
Jun 25, 2015	19.44	19.44	19.44	19.44	2,972	-0.23(-1.15%)
Jun 24, 2015	19.89	19.89	19.66	19.66	2,263	-0.12(-0.63%)
Jun 23, 2015	19.90	19.90	19.72	19.79	20,498	+0.10(+0.51%)
Jun 22, 2015	19.73	19.78	19.68	19.68	17,101	+0.21(+1.08%)
Jun 19, 2015	19.51	19.52	19.47	19.47	7,717	+0.14(+0.72%)
Jun 17, 2015	19.26	19.33	19.33	19.33	33,585	+0.01(+0.04%)
Jun 16, 2015	19.30	19.38	19.28	19.33	20,275	+0.07(+0.39%)
Jun 15, 2015	19.47	19.47	19.25	19.25	1,052	-0.23(-1.19%)
Jun 11, 2015	19.48	19.48	19.48	19.48	257	-0.10(-0.51%)
Jun 10, 2015	19.46	19.58	19.45	19.58	3,559	+0.44(+2.31%)
Jun 09, 2015	19.17	19.17	19.12	19.14	32,041	-0.15(-0.77%)
Jun 08, 2015	19.27	19.30	19.27	19.29	5,288	-0.02(-0.08%)
Jun 05, 2015	19.30	19.30	19.30	19.30	3,860	-0.23(-1.15%)
Jun 04, 2015	19.89	19.89	19.53	19.53	579	-0.20(-1.02%)
Jun 03, 2015	19.73	19.73	19.73	19.73	19,631	+0.31(+1.60%)
Jun 01, 2015	19.42	19.42	19.42	19.42	64	-0.09(-0.46%)
May 27, 2015	19.51	19.51	19.51	19.51	128	-0.04(-0.21%)
May 26, 2015	19.67	19.67	19.55	19.55	900	-0.41(-2.06%)
May 21, 2015	19.96	19.96	19.96	19.96	257	+0.12(+0.62%)
May 20, 2015	19.85	19.85	19.84	19.84	501	+0.24(+1.24%)
May 13, 2015	19.60	19.60	19.60	19.60	386	+0.10(+0.52%)
May 11, 2015	19.54	19.50	19.50	19.50	3,345	+0.37(+1.91%)
May 07, 2015	19.13	19.13	19.13	19.13	257	-0.02(-0.08%)
May 06, 2015	19.21	19.21	19.15	19.15	2,959	-0.10(-0.52%)
May 05, 2015	19.27	19.27	19.25	19.25	3,860	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.