Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.30	18.33	18.20	18.33	26,688	+0.05(+0.26%)
Oct 28, 2016	18.27	18.28	18.17	18.28	8,142	+0.02(+0.09%)
Oct 27, 2016	18.30	18.33	18.21	18.27	21,785	-0.07(-0.41%)
Oct 26, 2016	18.26	18.34	18.26	18.34	2,331	+0.07(+0.41%)
Oct 25, 2016	18.35	18.39	18.27	18.27	11,408	-0.09(-0.47%)
Oct 24, 2016	18.49	18.49	18.31	18.35	8,776	+0.09(+0.52%)
Oct 21, 2016	18.32	18.35	18.21	18.26	6,393	-0.11(-0.60%)
Oct 20, 2016	18.34	18.43	18.34	18.37	4,221	-0.02(-0.09%)
Oct 19, 2016	18.32	18.47	18.32	18.39	5,942	-0.02(-0.08%)
Oct 18, 2016	18.28	18.42	18.28	18.40	5,826	+0.23(+1.28%)
Oct 17, 2016	18.13	18.17	18.13	18.17	1,261	-0.09(-0.52%)
Oct 14, 2016	18.19	18.26	18.19	18.26	2,632	+0.17(+0.93%)
Oct 13, 2016	18.13	18.19	18.06	18.10	27,539	-0.14(-0.77%)
Oct 12, 2016	18.26	18.26	18.16	18.24	2,108	+0.06(+0.34%)
Oct 11, 2016	18.25	18.27	18.17	18.17	5,774	-0.21(-1.15%)
Oct 10, 2016	18.51	18.51	18.39	18.39	4,896	-0.01(-0.05%)
Oct 07, 2016	18.39	18.40	18.34	18.40	1,611	-0.15(-0.79%)
Oct 06, 2016	18.75	18.75	18.54	18.54	2,965	-0.26(-1.38%)
Oct 04, 2016	18.82	18.80	18.80	18.80	4,330	-0.02(-0.08%)
Oct 03, 2016	18.83	18.83	18.78	18.82	1,818	+0.13(+0.71%)
Sep 30, 2016	18.69	18.79	18.68	18.68	9,071	+0.06(+0.30%)
Sep 29, 2016	18.62	18.65	18.60	18.63	1,629	-0.20(-1.04%)
Sep 28, 2016	18.74	18.84	18.74	18.83	2,185	+0.10(+0.55%)
Sep 27, 2016	18.67	18.72	18.66	18.72	10,767	+0.06(+0.34%)
Sep 26, 2016	18.83	18.83	18.66	18.66	971	-0.16(-0.88%)
Sep 23, 2016	18.90	18.90	18.80	18.83	2,750	-0.08(-0.42%)
Sep 22, 2016	19.03	19.04	18.90	18.90	10,634	+0.27(+1.47%)
Sep 21, 2016	18.62	18.63	18.62	18.63	2,488	+0.20(+1.06%)
Sep 20, 2016	18.50	18.50	18.43	18.43	2,854	+0.13(+0.69%)
Sep 19, 2016	18.45	18.47	18.31	18.31	4,045	+0.09(+0.52%)
Sep 16, 2016	18.30	18.30	18.21	18.21	1,872	-0.24(-1.28%)
Sep 15, 2016	18.38	18.45	18.38	18.45	2,371	+0.21(+1.16%)
Sep 14, 2016	18.26	18.26	18.24	18.24	305	-0.10(-0.56%)
Sep 13, 2016	18.43	18.61	18.21	18.34	11,916	-0.31(-1.68%)
Sep 12, 2016	18.46	18.65	18.46	18.65	5,161	+0.23(+1.24%)
Sep 09, 2016	18.57	18.57	18.43	18.43	3,989	-0.41(-2.17%)
Sep 08, 2016	18.94	18.94	18.83	18.83	10,139	-0.05(-0.25%)
Sep 07, 2016	18.92	18.96	18.88	18.88	2,324	-0.05(-0.29%)
Sep 06, 2016	18.87	18.96	18.87	18.94	14,505	+0.18(+0.98%)
Sep 02, 2016	18.73	18.75	18.75	18.75	636	+0.21(+1.12%)
Sep 01, 2016	18.59	18.59	18.52	18.54	3,999	+0.17(+0.94%)
Aug 31, 2016	18.44	18.44	18.35	18.37	3,408	-0.02(-0.13%)
Aug 30, 2016	18.57	18.57	18.34	18.39	2,697	+0.07(+0.39%)
Aug 29, 2016	18.32	18.39	18.32	18.32	411	-0.06(-0.34%)
Aug 26, 2016	18.54	18.56	18.39	18.39	2,830	-0.13(-0.70%)
Aug 25, 2016	18.57	18.57	18.52	18.52	1,820	-0.12(-0.65%)
Aug 24, 2016	18.66	18.67	18.64	18.64	480	-0.02(-0.12%)
Aug 23, 2016	18.77	18.79	18.65	18.66	5,774	+0.10(+0.55%)
Aug 22, 2016	18.38	18.64	18.38	18.56	2,779	+0.08(+0.43%)
Aug 19, 2016	18.50	18.50	18.48	18.48	1,165	-0.18(-0.99%)
Aug 18, 2016	18.64	18.67	18.61	18.66	4,609	+0.16(+0.87%)
Aug 17, 2016	18.50	18.59	18.40	18.50	31,702	-0.02(-0.09%)
Aug 16, 2016	18.58	18.58	18.52	18.52	2,109	-0.02(-0.13%)
Aug 15, 2016	18.59	18.60	18.54	18.54	2,677	+0.00(+0.00%)
Aug 12, 2016	18.56	18.58	18.50	18.54	8,305	-0.06(-0.31%)
Aug 11, 2016	18.59	18.63	18.59	18.60	1,862	+0.13(+0.71%)
Aug 10, 2016	18.46	18.50	18.45	18.47	1,796	+0.07(+0.37%)
Aug 09, 2016	18.41	18.41	18.36	18.40	2,737	+0.16(+0.90%)
Aug 08, 2016	18.39	18.39	18.22	18.24	6,672	+0.09(+0.52%)
Aug 05, 2016	18.19	18.19	18.13	18.14	1,230	+0.05(+0.26%)
Aug 04, 2016	18.03	18.12	18.03	18.10	5,616	+0.05(+0.30%)
Aug 03, 2016	18.02	18.04	18.00	18.04	8,075	-0.16(-0.86%)
Aug 02, 2016	18.18	18.21	18.10	18.20	5,954	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.