Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.57	21.61	21.29	21.43	262,379	-0.16(-0.74%)
Jul 30, 2019	21.64	21.64	21.56	21.59	160,357	-0.23(-1.08%)
Jul 29, 2019	21.88	21.88	21.80	21.83	144,343	-0.05(-0.23%)
Jul 26, 2019	21.88	21.89	21.83	21.88	196,192	+0.06(+0.27%)
Jul 25, 2019	21.99	21.99	21.78	21.82	121,079	-0.24(-1.10%)
Jul 24, 2019	21.97	22.08	21.97	22.06	220,506	-0.02(-0.08%)
Jul 23, 2019	22.04	22.08	22.00	22.08	156,213	+0.14(+0.65%)
Jul 22, 2019	21.97	21.99	21.91	21.94	294,256	-0.01(-0.04%)
Jul 19, 2019	22.02	22.04	21.93	21.94	496,378	-0.06(-0.27%)
Jul 18, 2019	21.89	22.02	21.86	22.00	190,942	-0.01(-0.04%)
Jul 17, 2019	22.07	22.07	21.99	22.01	167,607	+0.00(+0.00%)
Jul 16, 2019	22.00	22.06	21.98	22.01	127,534	-0.05(-0.24%)
Jul 15, 2019	22.04	22.10	22.04	22.06	152,402	+0.04(+0.19%)
Jul 12, 2019	21.98	22.03	21.98	22.02	144,613	+0.06(+0.29%)
Jul 11, 2019	21.95	21.99	21.90	21.96	222,156	+0.03(+0.11%)
Jul 10, 2019	21.95	22.02	21.92	21.94	131,919	+0.07(+0.31%)
Jul 09, 2019	21.78	21.87	21.78	21.87	125,905	-0.13(-0.61%)
Jul 08, 2019	22.01	22.02	21.97	22.00	98,319	-0.13(-0.57%)
Jul 05, 2019	22.14	22.15	22.02	22.13	154,857	-0.24(-1.09%)
Jul 03, 2019	22.32	22.38	22.32	22.37	218,706	+0.19(+0.85%)
Jul 02, 2019	22.17	22.20	22.15	22.18	105,614	+0.08(+0.38%)
Jul 01, 2019	22.24	22.24	22.06	22.10	167,368	+0.05(+0.25%)
Jun 28, 2019	22.03	22.04	21.98	22.04	298,636	+0.12(+0.56%)
Jun 27, 2019	21.87	21.93	21.87	21.92	103,306	+0.08(+0.36%)
Jun 26, 2019	21.85	21.88	21.83	21.84	169,367	+0.08(+0.37%)
Jun 25, 2019	21.92	21.92	21.70	21.76	331,327	-0.15(-0.67%)
Jun 24, 2019	21.88	21.93	21.88	21.91	238,652	+0.07(+0.31%)
Jun 21, 2019	21.89	21.92	21.83	21.84	334,254	-0.12(-0.54%)
Jun 20, 2019	21.96	21.99	21.88	21.96	327,027	+0.18(+0.81%)
Jun 19, 2019	21.70	21.79	21.67	21.78	213,606	+0.12(+0.54%)
Jun 18, 2019	21.56	21.68	21.50	21.67	308,233	+0.28(+1.29%)
Jun 17, 2019	21.42	21.45	21.38	21.39	146,508	-0.04(-0.19%)
Jun 14, 2019	21.42	21.46	21.39	21.43	111,226	-0.09(-0.42%)
Jun 13, 2019	21.55	21.57	21.49	21.52	173,052	+0.06(+0.27%)
Jun 12, 2019	21.51	21.57	21.46	21.46	120,691	-0.14(-0.65%)
Jun 11, 2019	21.71	21.71	21.57	21.60	261,045	+0.11(+0.52%)
Jun 10, 2019	21.46	21.53	21.46	21.49	963,381	+0.07(+0.33%)
Jun 07, 2019	21.35	21.46	21.33	21.42	342,685	+0.25(+1.19%)
Jun 06, 2019	21.18	21.22	21.10	21.17	181,241	+0.10(+0.48%)
Jun 05, 2019	21.19	21.21	21.05	21.07	204,373	-0.05(-0.23%)
Jun 04, 2019	21.00	21.14	20.98	21.12	171,733	+0.27(+1.28%)
Jun 03, 2019	20.76	20.87	20.75	20.85	188,832	+0.09(+0.46%)
May 31, 2019	20.63	20.76	20.63	20.76	155,157	-0.15(-0.71%)
May 30, 2019	20.86	20.91	20.85	20.91	223,125	+0.02(+0.12%)
May 29, 2019	20.91	20.91	20.81	20.88	218,194	-0.19(-0.90%)
May 28, 2019	21.17	21.27	21.07	21.07	160,980	-0.09(-0.43%)
May 24, 2019	21.17	21.18	21.12	21.16	142,623	+0.17(+0.82%)
May 23, 2019	21.00	21.00	20.88	20.99	231,206	-0.25(-1.16%)
May 22, 2019	21.26	21.26	21.20	21.23	126,512	-0.10(-0.48%)
May 21, 2019	21.30	21.35	21.25	21.34	130,443	+0.12(+0.56%)
May 20, 2019	21.19	21.27	21.16	21.22	236,932	-0.11(-0.54%)
May 17, 2019	21.32	21.42	21.31	21.33	194,099	-0.11(-0.50%)
May 16, 2019	21.39	21.51	21.38	21.44	191,138	+0.16(+0.77%)
May 15, 2019	21.09	21.32	21.04	21.27	287,321	+0.03(+0.15%)
May 14, 2019	21.18	21.32	21.16	21.24	291,825	+0.24(+1.13%)
May 13, 2019	21.23	21.23	20.96	21.00	213,563	-0.43(-1.99%)
May 10, 2019	21.32	21.46	21.18	21.43	414,362	+0.17(+0.81%)
May 09, 2019	21.18	21.30	21.09	21.26	223,647	-0.15(-0.69%)
May 08, 2019	21.42	21.48	21.37	21.41	307,810	-0.05(-0.23%)
May 07, 2019	21.64	21.64	21.37	21.46	311,355	-0.33(-1.51%)
May 06, 2019	21.62	21.80	21.56	21.78	291,943	-0.27(-1.23%)
May 03, 2019	21.92	22.06	21.92	22.06	265,775	+0.28(+1.28%)
May 02, 2019	21.85	21.85	21.72	21.78	198,094	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.