Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.92	26.99	26.88	26.99	92,127	-0.19(-0.70%)
Oct 28, 2021	27.03	27.19	27.03	27.18	51,120	+0.20(+0.74%)
Oct 27, 2021	27.10	27.13	26.97	26.98	138,880	-0.17(-0.64%)
Oct 26, 2021	27.31			27.15	56,514	-0.03(-0.09%)
Oct 25, 2021	27.13	27.23	27.09	27.18	48,720	+0.02(+0.07%)
Oct 22, 2021	27.15	27.24	27.07	27.16	112,450	+0.12(+0.44%)
Oct 21, 2021	27.03	27.08	26.98	27.04	81,326	-0.13(-0.47%)
Oct 20, 2021	27.07	27.18	27.04	27.17	64,363	+0.09(+0.34%)
Oct 19, 2021	27.05	27.16	27.05	27.08	94,408	+0.15(+0.57%)
Oct 18, 2021	26.86	26.97	26.80	26.92	62,996	-0.13(-0.47%)
Oct 15, 2021	27.02	27.09	27.01	27.05	44,879	+0.17(+0.64%)
Oct 14, 2021	26.86	26.92	26.84	26.88	62,898	+0.24(+0.89%)
Oct 13, 2021	26.52	26.64	26.46	26.64	42,027	+0.20(+0.76%)
Oct 12, 2021	26.45	26.51	26.38	26.44	95,234	+0.04(+0.14%)
Oct 11, 2021	26.55	26.66	26.41	26.41	326,586	-0.04(-0.14%)
Oct 08, 2021	26.50	26.52	26.41	26.44	39,916	+0.05(+0.17%)
Oct 07, 2021	26.31	26.51	26.31	26.40	63,786	+0.21(+0.80%)
Oct 06, 2021	25.89	26.19	25.89	26.19	64,152	-0.13(-0.48%)
Oct 05, 2021	26.21	26.41	26.17	26.32	65,837	+0.15(+0.59%)
Oct 04, 2021	26.31	26.32	26.01	26.16	88,015	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.