Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.06	26.12	25.63	25.84	141,432	-0.35(-1.32%)
Nov 29, 2021	26.27	26.27	26.07	26.19	123,777	+0.10(+0.38%)
Nov 26, 2021	26.21	26.29	25.98	26.09	120,621	-0.67(-2.52%)
Nov 24, 2021	26.55	26.76	26.55	26.76	72,964	-0.19(-0.71%)
Nov 23, 2021	26.89	26.98	26.78	26.95	76,063	+0.04(+0.14%)
Nov 22, 2021	27.04	27.13	26.92	26.92	68,180	-0.13(-0.47%)
Nov 19, 2021	27.13	27.14	27.00	27.04	81,600	-0.20(-0.74%)
Nov 18, 2021	27.20	27.25	27.23	27.24	160,353	+0.02(+0.07%)
Nov 17, 2021	27.19	27.23	27.16	27.23	153,364	+0.00(+0.00%)
Nov 16, 2021	27.27	27.32	27.23	27.23	63,169	-0.15(-0.57%)
Nov 15, 2021	27.48	27.49	27.36	27.38	178,862	-0.14(-0.53%)
Nov 12, 2021	27.44	27.53	27.39	27.52	44,328	+0.21(+0.76%)
Nov 11, 2021	27.31	27.35	27.24	27.32	61,050	+0.21(+0.77%)
Nov 10, 2021	27.34		27.08	27.11	54,782	-0.26(-0.96%)
Nov 09, 2021	27.43	27.43	27.28	27.37	71,119	-0.06(-0.23%)
Nov 08, 2021	27.39	27.44	27.37	27.43	120,769	+0.03(+0.10%)
Nov 05, 2021	27.33	27.41	27.29	27.41	39,745	+0.03(+0.10%)
Nov 04, 2021	27.40	27.40	27.27	27.38	47,129	-0.08(-0.30%)
Nov 03, 2021	27.22	27.48	27.18	27.46	58,713	+0.26(+0.97%)
Nov 02, 2021	27.16	27.20	27.13	27.20	134,062	+0.03(+0.10%)
Nov 01, 2021	27.05	27.23	26.99	27.17	72,908	+0.18(+0.67%)
Oct 29, 2021	26.92	26.99	26.88	26.99	92,127	-0.19(-0.70%)
Oct 28, 2021	27.03	27.19	27.03	27.18	51,120	+0.20(+0.74%)
Oct 27, 2021	27.10	27.13	26.97	26.98	138,880	-0.17(-0.64%)
Oct 26, 2021	27.31			27.15	56,514	-0.03(-0.09%)
Oct 25, 2021	27.13	27.23	27.09	27.18	48,720	+0.02(+0.07%)
Oct 22, 2021	27.15	27.24	27.07	27.16	112,450	+0.12(+0.44%)
Oct 21, 2021	27.03	27.08	26.98	27.04	81,326	-0.13(-0.47%)
Oct 20, 2021	27.07	27.18	27.04	27.17	64,363	+0.09(+0.34%)
Oct 19, 2021	27.05	27.16	27.05	27.08	94,408	+0.15(+0.57%)
Oct 18, 2021	26.86	26.97	26.80	26.92	62,996	-0.13(-0.47%)
Oct 15, 2021	27.02	27.09	27.01	27.05	44,879	+0.17(+0.64%)
Oct 14, 2021	26.86	26.92	26.84	26.88	62,898	+0.24(+0.89%)
Oct 13, 2021	26.52	26.64	26.46	26.64	42,027	+0.20(+0.76%)
Oct 12, 2021	26.45	26.51	26.38	26.44	95,234	+0.04(+0.14%)
Oct 11, 2021	26.55	26.66	26.41	26.41	326,586	-0.04(-0.14%)
Oct 08, 2021	26.50	26.52	26.41	26.44	39,916	+0.05(+0.17%)
Oct 07, 2021	26.31	26.51	26.31	26.40	63,786	+0.21(+0.80%)
Oct 06, 2021	25.89	26.19	25.89	26.19	64,152	-0.13(-0.48%)
Oct 05, 2021	26.21	26.41	26.17	26.32	65,837	+0.15(+0.59%)
Oct 04, 2021	26.31	26.32	26.01	26.16	88,015	-0.26(-1.00%)
Oct 01, 2021	26.40	26.48	26.20	26.42	107,249	+0.01(+0.03%)
Sep 30, 2021	26.50	26.57	26.35	26.42	93,071	-0.12(-0.45%)
Sep 29, 2021	26.65	26.71	26.53	26.53	68,084	-0.07(-0.27%)
Sep 28, 2021	26.82	26.82	26.55	26.61	85,172	-0.56(-2.08%)
Sep 27, 2021	27.14	27.21	27.09	27.17	36,613	-0.06(-0.23%)
Sep 24, 2021	27.20	27.27	27.19	27.23	41,296	-0.21(-0.76%)
Sep 23, 2021	27.36	27.51	27.36	27.44	41,035	+0.30(+1.11%)
Sep 22, 2021	27.13	27.32	27.09	27.14	107,070	+0.10(+0.37%)
Sep 21, 2021	27.13	27.17	27.02	27.04	56,610	+0.14(+0.51%)
Sep 20, 2021	26.76	26.93	26.70	26.91	232,491	-0.59(-2.15%)
Sep 17, 2021	27.68	27.68	27.42	27.50	54,637	-0.47(-1.69%)
Sep 16, 2021	27.95	27.99	27.83	27.97	99,372	-0.14(-0.49%)
Sep 15, 2021	28.02	28.14	27.97	28.11	68,087	+0.16(+0.59%)
Sep 14, 2021	28.16	28.16	27.94	27.94	57,365	-0.13(-0.45%)
Sep 13, 2021	28.11	28.14	27.98	28.07	151,956	+0.17(+0.62%)
Sep 10, 2021	28.14	28.14	27.88	27.90	51,022	+0.01(+0.03%)
Sep 09, 2021	27.91	28.02	27.85	27.89	132,591	+0.01(+0.03%)
Sep 08, 2021	27.98	27.98	27.84	27.88	58,185	-0.24(-0.84%)
Sep 07, 2021	28.15	28.17	28.10	28.12	55,830	-0.08(-0.29%)
Sep 03, 2021	28.07	28.22	28.04	28.20	54,948	+0.25(+0.88%)
Sep 02, 2021	27.94	27.98	27.91	27.95	102,257	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.