Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2016 | 22.58 | 22.61 | 22.61 | 22.61 | 415 | +0.10(+0.43%) |
| Mar 11, 2016 | 22.43 | 22.51 | 22.51 | 22.51 | 11,740 | +0.38(+1.70%) |
| Mar 10, 2016 | 22.14 | 22.14 | 22.14 | 22.14 | 1,475 | +0.73(+3.42%) |
| Feb 19, 2016 | 21.35 | 21.41 | 21.41 | 21.41 | 11,740 | +1.37(+6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.