Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.49
23.49
23.49
23.49
0
+0.00(+0.00%)
Apr 27, 2017
23.49
23.49
23.49
23.49
0
+0.00(+0.00%)
Apr 26, 2017
23.49
23.49
23.49
23.49
0
+0.00(+0.00%)
Apr 25, 2017
23.49
23.49
23.49
23.49
21
+0.81(+3.57%)
Apr 24, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 21, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 20, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 19, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 18, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 17, 2017
22.68
22.68
22.68
22.68
1
+0.00(+0.00%)
Apr 13, 2017
22.68
22.68
22.68
22.68
15
+0.00(+0.00%)
Apr 12, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 11, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 10, 2017
22.68
22.68
22.68
22.68
103
+0.00(+0.00%)
Apr 07, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 06, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 05, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Mar 31, 2017
22.68
22.68
22.68
0
-0.58(-2.49%)
Mar 30, 2017
23.26
23.26
23.26
23.26
0
+0.00(+0.00%)
Mar 29, 2017
23.26
23.26
23.26
23.26
1
+0.28(+1.22%)
Mar 28, 2017
23.01
23.01
22.94
22.98
1,600
-0.06(-0.26%)
Mar 27, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 24, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 23, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 22, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 21, 2017
23.04
23.04
23.04
23.04
89
+0.00(+0.00%)
Mar 20, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 17, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 16, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 15, 2017
23.04
23.04
23.04
23.04
373
+0.19(+0.83%)
Mar 14, 2017
22.85
22.85
22.85
22.85
100
-0.05(-0.24%)
Mar 13, 2017
22.90
22.90
22.90
22.90
100
+0.33(+1.48%)
Mar 10, 2017
22.57
22.57
22.57
22.57
102
+0.07(+0.32%)
Mar 09, 2017
22.50
22.50
22.50
22.50
166
-0.21(-0.92%)
Mar 08, 2017
22.71
22.71
22.71
22.71
115
-0.02(-0.10%)
Mar 07, 2017
22.73
22.73
22.73
22.73
100
-0.01(-0.04%)
Mar 06, 2017
22.67
22.74
22.67
22.74
602
-0.06(-0.26%)
Mar 03, 2017
22.80
22.80
22.80
22.80
100
+0.08(+0.35%)
Mar 02, 2017
22.72
22.72
22.72
22.72
100
-0.26(-1.13%)
Mar 01, 2017
22.98
22.98
22.98
22.98
100
+0.29(+1.27%)
Feb 28, 2017
22.69
22.69
22.69
22.69
100
-0.15(-0.65%)
Feb 27, 2017
22.84
22.84
22.84
22.84
100
+0.57(+2.56%)
Feb 24, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 23, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 22, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 21, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 17, 2017
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 16, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 15, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 14, 2017
22.27
22.27
22.27
22.27
1
+0.00(+0.00%)
Feb 13, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 10, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 09, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 08, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 07, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 06, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 03, 2017
22.05
22.27
22.05
22.27
600
+0.00(+0.00%)
Feb 02, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.