Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	150.54	150.54	150.54	150.54	8	+0.67(+0.45%)
Apr 22, 2016	149.87	149.87	149.87	149.87	134	+3.34(+2.28%)
Apr 19, 2016	147.05	147.05	146.53	146.53	1	+2.19(+1.51%)
Apr 18, 2016	145.49	146.27	144.34	144.34	222	-4.04(-2.72%)
Apr 13, 2016	148.38	148.38	148.38	148.38	2	-3.78(-2.49%)
Apr 12, 2016	152.09	152.17	152.09	152.17	55	-0.74(-0.49%)
Apr 11, 2016	152.47	152.91	150.94	152.91	6,466	+2.78(+1.85%)
Apr 06, 2016	150.13	150.13	150.13	150.13	215	-0.24(-0.16%)
Apr 05, 2016	150.94	150.94	149.29	150.37	5,194	+1.56(+1.04%)
Apr 04, 2016	146.64	148.81	146.64	148.81	193	-0.35(-0.23%)
Mar 31, 2016	149.16	149.16	149.16	149.16	80	+1.08(+0.73%)
Mar 30, 2016	148.09	148.09	148.09	148.09	76	-7.72(-4.95%)
Mar 24, 2016	153.84	155.80	153.84	155.80	4	+3.78(+2.49%)
Mar 22, 2016	155.77	155.77	152.02	152.02	0	+0.22(+0.15%)
Mar 21, 2016	152.65	152.82	150.68	151.80	5,921	-2.20(-1.43%)
Mar 17, 2016	152.72	153.99	152.72	154.00	38	-1.43(-0.92%)
Mar 16, 2016	155.43	155.43	155.43	155.43	137	-1.02(-0.65%)
Mar 15, 2016	157.35	157.35	156.46	156.46	67	+0.83(+0.53%)
Mar 11, 2016	156.73	156.73	155.62	155.63	30	-7.06(-4.34%)
Mar 08, 2016	162.67	162.67	162.67	162.68	0	+3.88(+2.44%)
Mar 07, 2016	158.92	159.37	158.51	158.81	7,292	-0.89(-0.56%)
Mar 04, 2016	158.81	159.70	158.81	159.70	214	-1.67(-1.03%)
Mar 01, 2016	160.85	161.37	160.85	161.37	14	-2.18(-1.33%)
Feb 29, 2016	163.54	163.54	163.54	163.54	160	-2.15(-1.30%)
Feb 26, 2016	165.25	165.71	165.25	165.69	233	-4.03(-2.37%)
Feb 24, 2016	177.25	169.71	169.71	169.71	700	-0.82(-0.48%)
Feb 23, 2016	170.53	172.90	170.53	170.53	2,158	+1.78(+1.05%)
Feb 22, 2016	171.41	171.41	168.45	168.75	776	-9.53(-5.35%)
Feb 19, 2016	178.80	179.95	178.25	178.28	8,039	+1.82(+1.03%)
Feb 18, 2016	178.58	178.58	176.47	176.47	7,842	+1.88(+1.08%)
Feb 17, 2016	183.59	183.59	174.09	174.58	169	-6.93(-3.82%)
Feb 16, 2016	185.52	185.52	181.51	181.51	124	-7.76(-4.10%)
Feb 12, 2016	195.98	189.27	189.27	189.27	620	-10.72(-5.36%)
Feb 11, 2016	200.88	201.17	199.99	199.99	262	+5.65(+2.91%)
Feb 10, 2016	193.88	194.35	193.88	194.35	99	-2.26(-1.15%)
Feb 09, 2016	201.10	201.10	194.87	196.61	9,199	-2.20(-1.11%)
Feb 08, 2016	196.56	203.40	196.56	198.81	489	+5.61(+2.91%)
Feb 05, 2016	188.11	193.20	188.11	193.20	771	+11.02(+6.05%)
Feb 04, 2016	182.18	182.18	182.18	182.18	50	+3.45(+1.93%)
Feb 03, 2016	182.70	182.70	178.13	178.73	399	+2.71(+1.54%)
Feb 02, 2016	176.54	178.47	174.09	176.02	450	+7.75(+4.61%)
Feb 01, 2016	174.94	174.94	168.27	168.27	122	-11.65(-6.47%)
Jan 29, 2016	179.92	179.92	179.92	179.92	156	+0.11(+0.06%)
Jan 28, 2016	180.51	180.51	179.77	179.80	137	+2.98(+1.69%)
Jan 27, 2016	180.84	180.84	174.31	176.82	582	+1.13(+0.64%)
Jan 26, 2016	176.56	176.56	174.84	175.69	193	-3.16(-1.77%)
Jan 25, 2016	175.06	178.85	174.46	178.85	308	+3.00(+1.71%)
Jan 22, 2016	178.35	178.35	175.37	175.85	267	-5.15(-2.84%)
Jan 21, 2016	184.24	184.24	181.00	181.00	409	-2.63(-1.43%)
Jan 20, 2016	186.59	194.46	183.44	183.62	874	+4.16(+2.32%)
Jan 19, 2016	175.80	185.59	175.80	179.47	12,240	-4.68(-2.54%)
Jan 15, 2016	185.26	184.15	184.15	184.15	242	+7.57(+4.29%)
Jan 14, 2016	178.52	178.69	176.58	176.58	366	-4.30(-2.38%)
Jan 13, 2016	172.76	180.88	172.76	180.88	239	+12.89(+7.67%)
Jan 12, 2016	174.83	174.83	167.99	167.99	625	-6.36(-3.65%)
Jan 11, 2016	172.79	176.93	172.79	174.35	5,392	+1.66(+0.96%)
Jan 08, 2016	169.46	172.69	169.46	172.69	378	+3.31(+1.95%)
Jan 07, 2016	168.23	170.62	168.23	169.38	214	+7.16(+4.41%)
Jan 05, 2016	162.22	162.22	162.22	162.22	6	+3.97(+2.51%)
Dec 22, 2015	158.25	158.25	158.25	158.25	4	-2.45(-1.52%)
Dec 21, 2015	160.70	160.70	160.70	160.70	28	+5.01(+3.22%)
Dec 17, 2015	155.69	155.69	155.69	155.69	8	-0.23(-0.14%)
Dec 15, 2015	155.91	155.91	155.91	155.92	0	-6.12(-3.78%)
Dec 14, 2015	157.03	162.03	157.03	162.03	194	+0.56(+0.35%)
Dec 11, 2015	161.48	161.48	161.48	161.48	150	+9.16(+6.01%)
Dec 08, 2015	152.32	152.32	152.32	152.32	26	+0.78(+0.51%)
Dec 07, 2015	151.54	151.54	151.54	151.54	33	+2.00(+1.34%)
Dec 04, 2015	152.80	152.80	149.53	149.53	221	-7.98(-5.06%)
Dec 03, 2015	157.51	157.51	157.51	157.51	138	+3.76(+2.45%)
Dec 02, 2015	153.75	153.75	153.75	153.75	61	-2.76(-1.76%)
Dec 01, 2015	156.51	156.51	156.51	156.51	29	+2.39(+1.55%)
Nov 30, 2015	154.12	154.12	154.12	154.12	54	-1.06(-0.68%)
Nov 24, 2015	155.17	155.17	155.17	155.17	1	+4.23(+2.80%)
Nov 23, 2015	150.94	150.94	150.94	150.94	62	-4.55(-2.93%)
Nov 18, 2015	158.81	155.50	155.50	155.50	161	-0.92(-0.59%)
Nov 12, 2015	156.40	156.40	156.40	156.41	9	+2.13(+1.38%)
Oct 29, 2015	154.28	154.28	154.28	154.28	80	-1.48(-0.95%)
Oct 28, 2015	155.77	155.77	155.77	155.77	26	+1.19(+0.77%)
Oct 27, 2015	155.10	155.10	154.58	154.58	227	-12.50(-7.48%)
Oct 15, 2015	167.08	167.08	167.08	167.08	53	-0.04(-0.02%)
Oct 14, 2015	165.08	167.12	165.08	167.12	98	+4.02(+2.47%)
Oct 09, 2015	164.08	164.08	163.11	163.10	12	-9.33(-5.41%)
Oct 02, 2015	172.42	172.42	172.42	172.42	7	-10.09(-5.53%)
Sep 28, 2015	176.58	182.51	176.58	182.51	31	+9.31(+5.38%)
Sep 24, 2015	175.32	175.32	173.20	173.20	5	+11.80(+7.31%)
Sep 17, 2015	162.11	162.11	161.41	161.41	10	-7.57(-4.48%)
Sep 15, 2015	171.57	168.97	168.97	168.97	350	-3.19(-1.85%)
Sep 10, 2015	177.69	177.69	172.16	172.16	4	-5.56(-3.13%)
Sep 04, 2015	178.47	177.73	177.73	177.73	80	-0.74(-0.42%)
Sep 02, 2015	176.17	180.44	176.17	178.47	21	-2.89(-1.60%)
Sep 01, 2015	175.87	183.44	175.87	181.36	4,509	+8.68(+5.03%)
Aug 28, 2015	172.42	172.68	172.68	172.68	107	-17.92(-9.40%)
Aug 26, 2015	185.29	190.60	179.80	190.60	79	+7.16(+3.90%)
Aug 25, 2015	183.07	183.59	183.00	183.44	779	-1.07(-0.58%)
Aug 24, 2015	182.45	226.99	182.45	184.51	708	+5.64(+3.15%)
Aug 21, 2015	171.83	178.88	171.83	178.88	281	+19.66(+12.35%)
Aug 19, 2015	159.22	159.22	159.22	159.22	17	-0.15(-0.09%)
Aug 17, 2015	162.00	162.00	159.36	159.36	6	+0.48(+0.30%)
Aug 13, 2015	158.88	158.88	158.88	158.88	53	+0.48(+0.30%)
Jul 16, 2015	158.40	158.40	158.40	158.40	8	-9.42(-5.61%)
Jul 09, 2015	166.60	167.82	166.60	167.82	6	-6.12(-3.52%)
Jul 08, 2015	170.20	174.17	170.20	173.94	404	+2.97(+1.74%)
Jul 07, 2015	170.97	170.97	170.97	170.97	159	+1.97(+1.16%)
Jul 06, 2015	175.02	175.02	169.01	169.01	188	-1.56(-0.91%)
Jul 01, 2015	168.53	170.57	170.57	170.57	188	-2.38(-1.37%)
Jun 30, 2015	172.94	172.94	172.94	172.94	78	-4.34(-2.45%)
Jun 29, 2015	175.17	177.28	172.05	177.28	563	+10.31(+6.18%)
Jun 26, 2015	171.46	171.46	166.97	166.97	67	-1.11(-0.66%)
Jun 25, 2015	166.41	168.38	166.41	168.08	212	+1.11(+0.67%)
Jun 24, 2015	164.52	166.97	164.52	166.97	126	-0.22(-0.13%)
Jun 23, 2015	165.23	167.30	165.23	167.19	688	-0.89(-0.53%)
Jun 19, 2015	165.78	168.08	165.78	168.08	8	+1.59(+0.96%)
Jun 18, 2015	166.52	166.52	166.49	166.49	69	-6.97(-4.02%)
Jun 17, 2015	171.35	173.46	171.35	173.46	296	-1.85(-1.06%)
Jun 15, 2015	174.24	175.32	175.32	175.32	269	+3.12(+1.81%)
Jun 12, 2015	172.20	172.20	172.20	172.20	63	-4.49(-2.54%)
Jun 09, 2015	176.69	176.72	176.69	176.69	1	+8.12(+4.82%)
May 27, 2015	168.56	168.56	168.56	168.56	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.