Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.52	13.68	13.34	13.42	112,100	-0.20(-1.47%)
Apr 29, 2021	13.62	13.81	13.31	13.62	136,137	+0.00(+0.00%)
Apr 28, 2021	13.52	13.81	13.51	13.62	125,863	+0.17(+1.26%)
Apr 27, 2021	13.40	13.70	13.18	13.45	175,413	+0.04(+0.30%)
Apr 26, 2021	13.86	13.86	13.35	13.41	241,879	-0.44(-3.18%)
Apr 23, 2021	14.22	14.64	13.74	13.85	122,500	-0.33(-2.33%)
Apr 22, 2021	14.23	14.46	14.06	14.18	106,199	-0.05(-0.35%)
Apr 21, 2021	14.19	14.49	14.09	14.23	128,323	-0.07(-0.49%)
Apr 20, 2021	14.52	14.66	14.18	14.30	163,005	-0.30(-2.05%)
Apr 19, 2021	14.61	14.93	14.50	14.60	111,974	+0.04(+0.27%)
Apr 16, 2021	14.14	14.68	14.04	14.56	78,500	+0.39(+2.75%)
Apr 15, 2021	14.18	14.48	14.09	14.17	78,679	+0.01(+0.07%)
Apr 14, 2021	14.07	14.49	14.05	14.16	1,313,571	-0.03(-0.21%)
Apr 13, 2021	14.44	14.76	13.74	14.19	133,866	-0.51(-3.47%)
Apr 12, 2021	14.32	14.81	14.32	14.70	79,373	+0.28(+1.94%)
Apr 09, 2021	14.48	14.70	14.28	14.42	75,900	-0.19(-1.30%)
Apr 08, 2021	14.78	14.93	14.47	14.61	97,971	-0.08(-0.54%)
Apr 07, 2021	15.05	15.16	14.69	14.69	68,534	-0.31(-2.07%)
Apr 06, 2021	14.90	15.09	14.75	15.00	84,739	+0.14(+0.94%)
Apr 05, 2021	15.14	15.23	14.70	14.86	48,525	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.