Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.22	13.39	13.00	13.09	2,464,946	-0.16(-1.19%)
Jul 29, 2021	13.24	13.39	13.13	13.25	1,642,621	+0.17(+1.27%)
Jul 28, 2021	13.10	13.19	12.78	13.08	1,534,704	+0.11(+0.88%)
Jul 27, 2021	12.94	13.16	12.90	12.97	1,309,497	-0.07(-0.54%)
Jul 26, 2021	12.85	13.09	12.70	13.04	1,119,783	+0.25(+1.99%)
Jul 23, 2021	13.10	13.17	12.72	12.78	1,101,213	-0.20(-1.55%)
Jul 22, 2021	13.01	13.06	12.78	12.99	1,468,501	-0.17(-1.27%)
Jul 21, 2021	12.87	13.24	12.81	13.15	1,561,446	+0.41(+3.23%)
Jul 20, 2021	12.38	12.92	12.22	12.74	2,670,212	+0.40(+3.26%)
Jul 19, 2021	12.39	12.54	12.11	12.34	2,125,690	-0.38(-2.96%)
Jul 16, 2021	13.20	13.23	12.68	12.71	1,335,668	-0.34(-2.62%)
Jul 15, 2021	12.88	13.17	12.83	13.06	1,519,954	+0.00(+0.00%)
Jul 14, 2021	12.89	13.13	12.82	13.06	1,443,839	+0.26(+2.05%)
Jul 13, 2021	13.16	13.20	12.78	12.79	1,623,212	-0.47(-3.56%)
Jul 12, 2021	13.04	13.37	12.93	13.27	1,900,004	+0.10(+0.73%)
Jul 09, 2021	13.12	13.27	12.92	13.17	2,183,244	+0.26(+2.04%)
Jul 08, 2021	12.61	13.23	12.38	12.91	2,369,640	-0.03(-0.20%)
Jul 07, 2021	12.95	13.15	12.82	12.93	1,941,923	-0.13(-1.01%)
Jul 06, 2021	13.42	13.48	12.86	13.06	3,333,292	-0.43(-3.18%)
Jul 02, 2021	13.48	13.59	13.42	13.49	1,329,230	+0.04(+0.26%)
Jul 01, 2021	13.51	13.62	13.42	13.46	2,886,031	+0.10(+0.72%)
Jun 30, 2021	13.06	13.47	13.01	13.36	2,259,711	+0.23(+1.73%)
Jun 29, 2021	13.27	13.38	13.13	13.13	1,845,019	-0.16(-1.19%)
Jun 28, 2021	13.57	13.59	12.97	13.29	4,524,593	-0.31(-2.32%)
Jun 25, 2021	13.69	13.79	13.51	13.61	29,401,800	-0.04(-0.32%)
Jun 24, 2021	13.76	13.78	13.45	13.65	2,345,603	-0.11(-0.83%)
Jun 23, 2021	13.84	13.97	13.74	13.76	1,717,642	-0.05(-0.38%)
Jun 22, 2021	13.95	13.96	13.73	13.82	1,425,315	-0.17(-1.19%)
Jun 21, 2021	13.78	14.03	13.73	13.98	1,238,463	+0.24(+1.72%)
Jun 18, 2021	13.83	13.90	13.62	13.75	2,976,421	-0.17(-1.19%)
Jun 17, 2021	14.26	14.32	13.83	13.91	1,409,759	-0.36(-2.51%)
Jun 16, 2021	14.24	14.46	14.18	14.27	2,111,241	+0.10(+0.74%)
Jun 15, 2021	14.31	14.31	14.14	14.17	3,175,863	-0.06(-0.43%)
Jun 14, 2021	14.40	14.50	14.13	14.23	1,906,299	-0.10(-0.67%)
Jun 11, 2021	14.08	14.33	14.03	14.32	2,468,729	+0.17(+1.24%)
Jun 10, 2021	14.31	14.31	14.05	14.15	1,631,133	-0.10(-0.74%)
Jun 09, 2021	14.40	14.44	14.24	14.25	1,801,958	-0.08(-0.55%)
Jun 08, 2021	14.25	14.46	14.13	14.33	2,264,074	+0.05(+0.37%)
Jun 07, 2021	14.17	14.39	14.14	14.28	2,487,735	+0.22(+1.56%)
Jun 04, 2021	14.07	14.16	13.98	14.06	2,467,695	+0.07(+0.50%)
Jun 03, 2021	14.16	14.16	13.90	13.99	1,217,356	-0.24(-1.66%)
Jun 02, 2021	14.39	14.39	14.18	14.23	2,148,346	-0.08(-0.55%)
Jun 01, 2021	14.11	14.39	13.97	14.31	2,499,286	+0.42(+3.02%)
May 28, 2021	14.05	14.12	13.72	13.89	1,954,532	-0.12(-0.87%)
May 27, 2021	13.89	14.07	13.78	14.01	2,958,777	+0.27(+1.97%)
May 26, 2021	13.41	13.82	13.29	13.74	1,916,522	+0.32(+2.41%)
May 25, 2021	13.48	13.78	13.38	13.41	2,034,404	-0.11(-0.78%)
May 24, 2021	13.39	13.53	13.24	13.52	1,460,211	+0.20(+1.51%)
May 21, 2021	13.40	13.44	13.20	13.32	1,849,087	-0.04(-0.33%)
May 20, 2021	13.37	13.38	13.06	13.36	2,613,612	-0.01(-0.07%)
May 19, 2021	13.39	13.43	13.18	13.37	1,681,483	-0.18(-1.36%)
May 18, 2021	13.53	13.80	13.45	13.55	1,793,420	+0.00(+0.00%)
May 17, 2021	13.53	13.64	13.39	13.55	2,232,115	-0.05(-0.39%)
May 14, 2021	13.33	13.71	13.28	13.61	1,723,025	+0.43(+3.25%)
May 13, 2021	13.12	13.55	13.03	13.18	4,908,505	+0.21(+1.62%)
May 12, 2021	13.30	13.48	12.88	12.97	1,485,933	-0.38(-2.88%)
May 11, 2021	13.21	13.40	13.07	13.35	1,702,898	-0.17(-1.23%)
May 10, 2021	13.88	14.07	13.52	13.52	1,891,698	-0.31(-2.28%)
May 07, 2021	13.58	13.97	13.46	13.83	2,677,267	+0.18(+1.35%)
May 06, 2021	13.69	13.79	13.45	13.65	2,101,631	+0.01(+0.06%)
May 05, 2021	13.63	13.74	13.48	13.64	2,222,326	+0.03(+0.19%)
May 04, 2021	13.76	13.94	13.47	13.62	2,066,112	-0.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.