Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teladoc Health Inc
(NY:
TDOC
)
12.73
-0.17 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
25.30
25.70
24.82
25.00
624,494
-0.20(-0.79%)
Mar 30, 2017
25.00
25.35
24.85
25.20
481,140
+0.25(+1.00%)
Mar 29, 2017
25.80
26.45
24.85
24.95
1,258,802
-0.75(-2.92%)
Mar 28, 2017
25.65
26.00
25.40
25.70
989,308
+0.05(+0.19%)
Mar 27, 2017
25.35
25.75
24.65
25.65
1,085,450
+0.20(+0.79%)
Mar 24, 2017
24.00
25.80
24.00
25.45
1,289,843
+1.50(+6.26%)
Mar 23, 2017
23.90
24.00
23.50
23.95
533,386
+0.05(+0.21%)
Mar 22, 2017
23.95
24.05
23.45
23.90
996,708
-0.05(-0.21%)
Mar 21, 2017
23.35
24.05
23.10
23.95
1,048,193
+0.65(+2.79%)
Mar 20, 2017
23.40
23.50
22.70
23.30
724,282
-0.15(-0.64%)
Mar 17, 2017
22.50
23.65
22.50
23.45
1,398,816
+1.20(+5.39%)
Mar 16, 2017
22.05
22.30
21.75
22.25
595,075
+0.15(+0.68%)
Mar 15, 2017
21.30
22.20
21.25
22.10
870,150
+1.15(+5.49%)
Mar 14, 2017
21.05
21.25
20.85
20.95
390,115
-0.20(-0.95%)
Mar 13, 2017
20.95
21.25
20.55
21.15
602,823
+0.15(+0.71%)
Mar 10, 2017
19.85
21.07
19.85
21.00
783,512
+1.15(+5.79%)
Mar 09, 2017
20.00
20.35
19.60
19.85
846,101
+0.05(+0.25%)
Mar 08, 2017
20.00
20.25
19.70
19.80
775,624
-0.20(-1.00%)
Mar 07, 2017
21.00
21.00
20.00
20.00
1,046,613
-1.00(-4.76%)
Mar 06, 2017
22.15
22.25
20.95
21.00
642,414
-1.30(-5.83%)
Mar 03, 2017
23.50
23.50
21.65
22.30
1,003,163
-1.25(-5.31%)
Mar 02, 2017
21.80
23.75
21.63
23.55
1,957,007
+1.10(+4.90%)
Mar 01, 2017
22.20
22.70
21.45
22.45
1,094,136
+0.40(+1.81%)
Feb 28, 2017
21.75
22.05
21.00
22.05
1,481,151
+0.20(+0.92%)
Feb 27, 2017
21.15
22.05
21.05
21.85
1,084,883
+0.70(+3.31%)
Feb 24, 2017
20.65
21.20
20.35
21.15
919,193
+0.30(+1.44%)
Feb 23, 2017
20.75
20.88
20.40
20.85
578,187
+0.10(+0.48%)
Feb 22, 2017
20.80
21.10
20.60
20.75
518,035
-0.05(-0.24%)
Feb 21, 2017
20.75
21.25
20.75
20.80
490,122
+0.05(+0.24%)
Feb 17, 2017
20.75
20.75
20.75
0
-0.30(-1.43%)
Feb 16, 2017
20.85
21.30
20.77
21.05
540,663
+0.15(+0.72%)
Feb 15, 2017
21.15
21.30
20.65
20.90
1,231,119
-0.35(-1.65%)
Feb 14, 2017
21.30
21.80
21.15
21.25
645,938
-0.15(-0.70%)
Feb 13, 2017
21.70
21.75
20.73
21.40
938,487
-0.30(-1.38%)
Feb 10, 2017
21.20
22.00
21.20
21.70
472,217
+0.45(+2.12%)
Feb 09, 2017
21.40
21.65
20.73
21.25
729,329
-0.15(-0.70%)
Feb 08, 2017
20.45
22.05
20.20
21.40
1,080,273
+0.90(+4.39%)
Feb 07, 2017
20.35
20.55
20.05
20.50
414,779
+0.30(+1.49%)
Feb 06, 2017
20.50
20.55
19.65
20.20
885,750
-0.25(-1.22%)
Feb 03, 2017
20.30
20.52
19.95
20.45
622,818
+0.15(+0.74%)
Feb 02, 2017
19.65
20.35
19.50
20.30
1,034,934
+0.60(+3.05%)
Feb 01, 2017
20.10
20.20
19.50
19.70
948,363
-0.30(-1.50%)
Jan 31, 2017
20.65
21.25
19.80
20.00
1,238,783
-0.70(-3.38%)
Jan 30, 2017
20.60
21.02
20.25
20.70
840,531
+0.15(+0.73%)
Jan 27, 2017
19.55
21.25
19.43
20.55
2,240,005
+1.00(+5.12%)
Jan 26, 2017
18.95
20.00
18.95
19.55
1,179,803
+0.60(+3.17%)
Jan 25, 2017
18.90
19.10
18.68
18.95
798,414
+0.05(+0.26%)
Jan 24, 2017
18.75
19.15
18.30
18.90
712,043
+0.15(+0.80%)
Jan 23, 2017
18.65
18.90
18.45
18.75
699,731
+0.10(+0.54%)
Jan 20, 2017
18.45
19.10
18.45
18.65
872,386
+0.25(+1.36%)
Jan 19, 2017
17.90
19.30
17.85
18.40
4,805,734
+1.40(+8.24%)
Jan 18, 2017
16.50
17.15
15.65
17.00
1,359,207
-0.40(-2.30%)
Jan 17, 2017
18.15
18.25
17.15
17.40
445,140
-0.95(-5.18%)
Jan 13, 2017
18.35
18.35
18.35
0
+0.45(+2.51%)
Jan 12, 2017
18.15
18.30
17.88
17.90
397,886
-0.30(-1.65%)
Jan 11, 2017
18.05
18.90
18.00
18.20
713,113
+0.15(+0.83%)
Jan 10, 2017
17.40
18.35
17.30
18.05
586,938
+0.65(+3.74%)
Jan 09, 2017
16.45
17.55
16.25
17.40
566,970
+0.85(+5.14%)
Jan 06, 2017
16.50
16.80
16.35
16.55
749,679
+0.15(+0.91%)
Jan 05, 2017
16.50
16.80
16.25
16.40
349,126
-0.10(-0.61%)
Jan 04, 2017
16.75
16.90
16.40
16.50
394,060
+0.00(+0.00%)
Jan 03, 2017
16.65
16.70
16.40
16.50
358,469
+0.00(+0.00%)
Dec 30, 2016
16.50
16.50
16.50
0
-0.15(-0.90%)
Dec 29, 2016
16.65
16.95
16.45
16.65
186,742
+0.10(+0.60%)
Dec 28, 2016
16.75
16.90
16.45
16.55
128,890
-0.20(-1.19%)
Dec 27, 2016
16.80
17.20
16.65
16.75
115,840
-0.10(-0.59%)
Dec 23, 2016
16.85
16.85
16.85
0
+0.10(+0.60%)
Dec 22, 2016
16.55
17.09
16.40
16.75
167,287
+0.15(+0.90%)
Dec 21, 2016
16.30
16.68
16.25
16.60
297,712
+0.25(+1.53%)
Dec 20, 2016
16.50
16.75
16.25
16.35
646,913
-0.05(-0.30%)
Dec 19, 2016
16.80
17.25
16.30
16.40
354,905
-0.45(-2.67%)
Dec 16, 2016
16.75
17.35
16.60
16.85
541,883
+0.05(+0.30%)
Dec 15, 2016
16.75
17.30
16.40
16.80
665,096
-0.05(-0.30%)
Dec 14, 2016
16.05
16.95
15.80
16.85
739,175
+0.65(+4.01%)
Dec 13, 2016
17.00
17.00
16.00
16.20
427,288
-0.85(-4.99%)
Dec 12, 2016
17.65
17.85
16.95
17.05
181,057
-0.65(-3.67%)
Dec 09, 2016
18.55
18.65
17.55
17.70
279,047
-0.80(-4.32%)
Dec 08, 2016
18.75
19.00
18.40
18.50
299,460
-0.30(-1.60%)
Dec 07, 2016
18.95
19.10
18.57
18.80
356,632
-0.20(-1.05%)
Dec 06, 2016
18.50
19.05
18.10
19.00
451,220
+0.55(+2.98%)
Dec 05, 2016
17.90
18.55
17.80
18.45
354,664
+0.50(+2.79%)
Dec 02, 2016
18.05
18.15
17.80
17.95
281,080
-0.20(-1.10%)
Dec 01, 2016
18.45
18.45
17.90
18.15
372,357
-0.20(-1.09%)
Nov 30, 2016
18.00
18.50
18.00
18.35
453,241
+0.25(+1.38%)
Nov 29, 2016
18.05
18.30
17.80
18.10
398,120
+0.15(+0.84%)
Nov 28, 2016
18.60
18.60
17.88
17.95
329,858
-0.20(-1.10%)
Nov 25, 2016
18.45
18.45
18.00
18.15
101,479
-0.15(-0.82%)
Nov 23, 2016
18.30
18.30
18.30
0
+0.45(+2.52%)
Nov 22, 2016
17.75
17.90
17.30
17.85
185,241
+0.15(+0.85%)
Nov 21, 2016
17.35
17.90
17.35
17.70
285,619
+0.30(+1.72%)
Nov 18, 2016
17.50
17.50
16.75
17.40
386,727
-0.05(-0.29%)
Nov 17, 2016
17.15
17.50
17.15
17.45
202,403
+0.35(+2.05%)
Nov 16, 2016
17.35
18.20
17.10
17.10
342,636
+0.15(+0.88%)
Nov 15, 2016
16.75
17.30
16.55
16.95
229,805
+0.00(+0.00%)
Nov 14, 2016
17.90
18.50
16.90
16.95
437,968
-0.95(-5.31%)
Nov 11, 2016
17.55
18.35
17.55
17.90
377,590
+0.20(+1.13%)
Nov 10, 2016
17.30
17.80
17.05
17.70
366,788
+0.60(+3.51%)
Nov 09, 2016
17.00
17.10
16.45
17.10
233,233
+0.05(+0.29%)
Nov 08, 2016
16.80
17.50
16.25
17.05
273,178
+0.15(+0.89%)
Nov 07, 2016
16.00
17.15
16.00
16.90
507,884
+1.10(+6.96%)
Nov 04, 2016
15.85
16.25
15.75
15.80
246,476
+0.05(+0.32%)
Nov 03, 2016
15.95
16.10
15.60
15.75
287,227
-0.20(-1.25%)
Nov 02, 2016
16.45
16.60
15.90
15.95
258,618
-0.55(-3.33%)
Nov 01, 2016
16.40
16.80
16.05
16.50
258,081
+0.25(+1.54%)
Oct 31, 2016
16.25
16.60
16.00
16.25
370,184
+0.10(+0.62%)
Oct 28, 2016
14.00
16.77
14.00
16.15
807,805
+1.25(+8.39%)
Oct 27, 2016
15.25
15.65
14.85
14.90
346,028
-0.30(-1.97%)
Oct 26, 2016
15.75
15.90
15.00
15.20
229,446
-0.70(-4.40%)
Oct 25, 2016
16.40
16.55
15.60
15.90
220,965
-0.55(-3.34%)
Oct 24, 2016
16.55
16.85
16.40
16.45
141,302
-0.10(-0.60%)
Oct 21, 2016
16.50
16.90
16.35
16.55
178,664
-0.15(-0.90%)
Oct 20, 2016
16.40
16.80
16.20
16.70
193,544
+0.35(+2.14%)
Oct 19, 2016
16.60
16.65
16.30
16.35
81,618
-0.20(-1.21%)
Oct 18, 2016
16.05
16.65
16.05
16.55
257,444
+0.60(+3.76%)
Oct 17, 2016
15.55
16.10
15.30
15.95
140,447
+0.18(+1.14%)
Oct 14, 2016
16.40
16.59
15.59
15.77
174,470
-0.64(-3.90%)
Oct 13, 2016
16.14
16.54
16.00
16.41
146,986
+0.10(+0.61%)
Oct 12, 2016
16.46
16.66
16.26
16.31
146,577
-0.17(-1.03%)
Oct 11, 2016
16.89
17.01
16.33
16.48
199,096
-0.64(-3.74%)
Oct 10, 2016
16.77
17.32
16.77
17.12
198,161
+0.42(+2.51%)
Oct 07, 2016
16.60
17.22
16.60
16.70
178,540
+0.15(+0.91%)
Oct 06, 2016
17.57
17.59
16.38
16.55
358,418
-1.06(-6.02%)
Oct 05, 2016
17.67
18.19
17.57
17.61
223,152
-0.04(-0.23%)
Oct 04, 2016
17.78
18.06
17.62
17.65
216,649
-0.18(-1.01%)
Oct 03, 2016
18.18
18.21
17.73
17.83
265,638
-0.48(-2.62%)
Sep 30, 2016
18.13
18.49
17.91
18.31
255,755
+0.30(+1.67%)
Sep 29, 2016
18.00
18.35
17.85
18.01
224,038
-0.10(-0.55%)
Sep 28, 2016
18.00
18.30
17.93
18.11
210,236
-0.09(-0.49%)
Sep 27, 2016
18.08
18.40
17.98
18.20
338,374
-0.35(-1.89%)
Sep 26, 2016
18.05
18.67
17.86
18.55
252,931
-0.09(-0.48%)
Sep 23, 2016
18.99
19.12
18.56
18.64
150,335
-0.31(-1.64%)
Sep 22, 2016
19.00
19.15
18.53
18.95
177,353
-0.04(-0.21%)
Sep 21, 2016
18.60
19.11
18.21
18.99
235,483
+0.38(+2.04%)
Sep 20, 2016
19.05
19.22
18.59
18.61
362,091
-0.29(-1.53%)
Sep 19, 2016
19.04
19.49
18.84
18.90
318,122
-0.12(-0.63%)
Sep 16, 2016
18.76
19.16
18.75
19.02
691,756
+0.04(+0.21%)
Sep 15, 2016
18.19
19.10
18.19
18.98
352,525
+0.62(+3.38%)
Sep 14, 2016
17.83
18.50
17.78
18.36
340,247
+0.39(+2.17%)
Sep 13, 2016
18.61
18.63
17.72
17.97
291,981
-0.43(-2.34%)
Sep 12, 2016
18.44
18.69
17.98
18.40
552,137
-0.20(-1.08%)
Sep 09, 2016
18.93
19.15
18.60
18.60
316,857
-0.47(-2.46%)
Sep 08, 2016
18.81
19.09
18.57
19.07
262,699
+0.12(+0.63%)
Sep 07, 2016
18.95
19.13
18.62
18.95
285,661
+0.04(+0.21%)
Sep 06, 2016
18.57
19.01
18.55
18.91
298,933
+0.41(+2.22%)
Sep 02, 2016
18.06
18.50
18.50
18.50
183,700
+0.52(+2.89%)
Sep 01, 2016
17.85
18.09
17.75
17.98
183,481
+0.15(+0.84%)
Aug 31, 2016
17.65
17.90
17.33
17.83
189,288
+0.14(+0.79%)
Aug 30, 2016
17.45
17.97
17.31
17.69
189,007
+0.14(+0.80%)
Aug 29, 2016
17.36
17.65
17.26
17.55
192,901
+0.19(+1.09%)
Aug 26, 2016
16.74
17.44
16.69
17.36
222,327
+0.67(+4.01%)
Aug 25, 2016
17.54
17.54
16.63
16.69
635,297
-0.82(-4.68%)
Aug 24, 2016
17.91
18.27
17.47
17.51
194,303
-0.49(-2.72%)
Aug 23, 2016
18.07
18.30
17.91
18.00
195,891
+0.02(+0.11%)
Aug 22, 2016
18.36
18.72
17.78
17.98
459,852
-0.39(-2.12%)
Aug 19, 2016
18.79
18.90
18.30
18.37
682,383
-0.63(-3.32%)
Aug 18, 2016
18.78
19.33
18.73
19.00
583,151
+0.22(+1.17%)
Aug 17, 2016
17.83
18.81
17.64
18.78
549,576
+0.89(+4.97%)
Aug 16, 2016
18.20
18.21
17.72
17.89
385,763
-0.33(-1.81%)
Aug 15, 2016
17.65
18.25
17.46
18.22
671,822
+0.66(+3.76%)
Aug 12, 2016
17.30
17.82
17.13
17.56
290,338
+0.32(+1.86%)
Aug 11, 2016
17.53
17.55
16.94
17.24
305,793
+0.00(+0.00%)
Aug 10, 2016
16.72
17.39
15.92
17.24
415,907
+0.65(+3.92%)
Aug 09, 2016
16.45
16.85
16.08
16.59
670,649
+0.23(+1.41%)
Aug 08, 2016
16.55
16.98
16.20
16.36
538,116
-0.28(-1.68%)
Aug 05, 2016
15.07
16.87
15.07
16.64
1,491,161
+1.55(+10.27%)
Aug 04, 2016
14.00
15.68
13.49
15.09
4,152,575
-2.68(-15.08%)
Aug 03, 2016
18.03
19.00
17.39
17.77
1,436,371
-0.21(-1.17%)
Aug 02, 2016
17.50
18.03
17.41
17.98
535,814
+0.44(+2.51%)
Aug 01, 2016
17.50
17.67
17.32
17.54
340,298
+0.10(+0.57%)
Jul 29, 2016
17.65
17.69
17.30
17.44
307,696
-0.34(-1.91%)
Jul 28, 2016
17.30
17.90
17.29
17.78
376,185
+0.37(+2.13%)
Jul 27, 2016
17.18
17.43
16.98
17.41
217,507
+0.26(+1.52%)
Jul 26, 2016
17.36
17.59
17.06
17.15
369,055
-0.32(-1.83%)
Jul 25, 2016
17.77
17.77
17.27
17.47
761,619
-0.19(-1.08%)
Jul 22, 2016
16.90
17.72
16.78
17.66
486,047
+0.76(+4.50%)
Jul 21, 2016
17.54
17.97
16.74
16.90
893,540
-0.64(-3.65%)
Jul 20, 2016
17.60
17.88
17.19
17.54
1,477,731
+0.03(+0.17%)
Jul 19, 2016
16.06
17.59
16.05
17.51
2,683,083
+1.46(+9.10%)
Jul 18, 2016
15.50
16.07
14.94
16.05
1,233,467
+0.60(+3.88%)
Jul 15, 2016
15.51
15.84
15.24
15.45
618,874
-0.06(-0.39%)
Jul 14, 2016
16.20
16.24
15.24
15.51
478,351
-0.63(-3.90%)
Jul 13, 2016
16.29
16.40
15.75
16.14
492,108
+0.15(+0.94%)
Jul 12, 2016
15.50
16.21
15.15
15.99
673,868
+0.59(+3.83%)
Jul 11, 2016
15.74
16.16
15.33
15.40
482,504
+0.12(+0.79%)
Jul 08, 2016
15.06
15.59
14.41
15.28
854,473
+0.40(+2.69%)
Jul 07, 2016
15.91
16.21
14.76
14.88
902,621
-1.05(-6.59%)
Jul 06, 2016
15.88
16.14
15.73
15.93
904,037
-0.09(-0.56%)
Jul 05, 2016
15.94
16.16
15.50
16.02
698,230
-0.06(-0.37%)
Jul 01, 2016
15.91
16.08
16.08
16.08
798,200
+0.06(+0.37%)
Jun 30, 2016
15.85
16.24
15.42
16.02
775,619
+0.09(+0.56%)
Jun 29, 2016
14.58
16.30
14.55
15.93
1,398,123
+1.35(+9.26%)
Jun 28, 2016
13.24
14.71
13.22
14.58
914,294
+1.44(+10.96%)
Jun 27, 2016
13.03
13.15
12.67
13.14
711,687
+0.06(+0.46%)
Jun 24, 2016
12.33
13.09
12.31
13.08
2,061,779
+0.13(+1.00%)
Jun 23, 2016
12.77
12.96
12.61
12.95
286,621
+0.07(+0.54%)
Jun 22, 2016
12.82
12.96
12.50
12.88
363,137
-0.01(-0.08%)
Jun 21, 2016
12.90
12.95
12.45
12.89
429,550
-0.06(-0.46%)
Jun 20, 2016
12.85
13.45
12.78
12.95
331,170
+0.09(+0.70%)
Jun 17, 2016
13.34
13.44
12.80
12.86
492,856
-0.50(-3.74%)
Jun 16, 2016
12.86
13.40
12.67
13.36
367,164
+0.32(+2.45%)
Jun 15, 2016
12.68
13.05
12.62
13.04
472,823
+0.41(+3.25%)
Jun 14, 2016
12.49
12.76
12.27
12.63
306,170
+0.13(+1.04%)
Jun 13, 2016
12.50
12.62
12.33
12.50
262,290
-0.03(-0.24%)
Jun 10, 2016
12.45
12.87
12.32
12.53
216,689
-0.13(-1.03%)
Jun 09, 2016
12.45
12.68
12.24
12.66
195,604
+0.04(+0.32%)
Jun 08, 2016
12.50
12.95
12.41
12.62
227,010
+0.08(+0.64%)
Jun 07, 2016
12.20
12.59
12.15
12.54
232,943
+0.29(+2.37%)
Jun 06, 2016
11.89
12.28
11.87
12.25
251,931
+0.43(+3.64%)
Jun 03, 2016
11.90
11.99
11.54
11.82
203,515
-0.06(-0.51%)
Jun 02, 2016
11.62
12.11
11.62
11.88
200,598
+0.26(+2.24%)
Jun 01, 2016
11.47
11.78
11.29
11.62
324,385
+0.19(+1.66%)
May 31, 2016
11.40
11.62
11.12
11.43
432,431
+0.12(+1.06%)
May 27, 2016
10.84
11.31
11.31
11.31
415,100
+0.47(+4.34%)
May 26, 2016
10.90
10.95
10.29
10.84
450,051
+0.56(+5.45%)
May 25, 2016
9.920
10.38
9.902
10.28
193,965
+0.36(+3.63%)
May 24, 2016
9.920
10.28
9.680
9.920
230,111
-0.07(-0.70%)
May 23, 2016
9.650
10.23
9.590
9.990
210,640
+0.22(+2.25%)
May 20, 2016
9.710
9.780
9.510
9.770
189,032
+0.05(+0.51%)
May 19, 2016
9.950
10.22
9.690
9.720
122,851
-0.31(-3.09%)
May 18, 2016
10.07
10.39
9.890
10.03
272,166
-0.22(-2.15%)
May 17, 2016
9.590
10.27
9.280
10.25
411,988
+0.67(+6.99%)
May 16, 2016
9.930
10.21
9.400
9.580
309,456
-0.47(-4.68%)
May 13, 2016
10.61
10.80
10.04
10.05
412,774
-1.02(-9.21%)
May 12, 2016
11.60
11.71
10.98
11.07
220,701
-0.57(-4.90%)
May 11, 2016
10.94
11.86
10.32
11.64
386,891
-0.16(-1.36%)
May 10, 2016
11.91
11.82
11.37
11.80
111,311
-0.02(-0.17%)
May 09, 2016
10.94
11.90
10.94
11.82
198,354
+0.97(+8.94%)
May 06, 2016
10.75
10.93
10.71
10.85
129,064
+0.09(+0.84%)
May 05, 2016
11.20
11.41
10.74
10.76
145,833
-0.49(-4.36%)
May 04, 2016
11.56
11.70
11.20
11.25
157,284
-0.38(-3.27%)
May 03, 2016
12.24
12.40
11.50
11.63
163,685
-0.71(-5.75%)
May 02, 2016
12.16
12.49
11.95
12.34
187,756
+0.19(+1.56%)
Apr 29, 2016
12.05
12.36
11.90
12.15
137,632
+0.08(+0.66%)
Apr 28, 2016
12.06
12.32
12.03
12.07
72,425
+0.02(+0.17%)
Apr 27, 2016
12.01
12.46
12.01
12.05
165,755
-0.03(-0.25%)
Apr 26, 2016
11.92
12.13
11.75
12.08
151,563
+0.08(+0.67%)
Apr 25, 2016
11.85
12.02
11.82
12.00
143,978
+0.10(+0.84%)
Apr 22, 2016
11.90
12.23
11.76
11.90
111,178
-0.13(-1.08%)
Apr 21, 2016
11.65
12.06
11.65
12.03
285,161
+0.45(+3.89%)
Apr 20, 2016
11.43
11.68
11.36
11.58
323,264
+0.18(+1.58%)
Apr 19, 2016
11.22
11.49
11.16
11.40
319,221
+0.26(+2.33%)
Apr 18, 2016
11.14
11.32
11.07
11.14
255,564
-0.10(-0.89%)
Apr 15, 2016
11.22
11.32
11.12
11.24
200,409
+0.05(+0.45%)
Apr 14, 2016
11.16
11.32
10.93
11.19
229,557
-0.03(-0.27%)
Apr 13, 2016
10.46
11.39
10.37
11.22
251,649
+0.85(+8.20%)
Apr 12, 2016
10.03
10.55
10.00
10.37
157,935
+0.30(+2.98%)
Apr 11, 2016
10.45
10.61
9.800
10.07
285,956
-0.45(-4.28%)
Apr 08, 2016
10.50
11.36
10.41
10.52
555,639
+0.22(+2.14%)
Apr 07, 2016
10.05
10.50
10.05
10.30
193,002
+0.23(+2.28%)
Apr 06, 2016
10.11
10.20
9.620
10.07
314,696
-0.06(-0.59%)
Apr 05, 2016
9.840
10.22
9.750
10.13
254,727
+0.11(+1.10%)
Apr 04, 2016
10.05
10.15
9.700
10.02
183,176
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.