Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.84	24.24	23.76	24.07	497,422	+0.22(+0.92%)
Feb 27, 2019	23.93	24.03	23.44	23.86	130,287	-0.18(-0.74%)
Feb 26, 2019	24.23	24.23	23.93	24.04	135,029	-0.14(-0.57%)
Feb 25, 2019	24.26	24.46	24.12	24.17	170,052	-0.08(-0.33%)
Feb 22, 2019	24.15	24.32	24.03	24.25	290,096	+0.18(+0.74%)
Feb 21, 2019	24.17	24.30	23.94	24.07	222,666	-0.20(-0.82%)
Feb 20, 2019	24.35	24.40	23.99	24.27	208,134	-0.06(-0.24%)
Feb 19, 2019	23.84	24.38	23.84	24.33	282,974	+0.22(+0.91%)
Feb 15, 2019	24.04	24.20	23.82	24.11	252,826	+0.20(+0.83%)
Feb 14, 2019	23.92	24.14	23.87	23.92	157,608	-0.05(-0.21%)
Feb 13, 2019	24.05	24.22	23.70	23.97	139,402	-0.19(-0.78%)
Feb 12, 2019	24.61	25.02	23.92	24.15	477,002	-0.38(-1.54%)
Feb 11, 2019	23.83	24.64	23.79	24.53	369,179	+0.69(+2.87%)
Feb 08, 2019	23.79	24.11	23.79	23.85	299,564	+0.02(+0.08%)
Feb 07, 2019	23.50	24.02	23.35	23.83	396,696	+0.24(+1.01%)
Feb 06, 2019	23.67	23.71	23.49	23.59	196,020	-0.14(-0.59%)
Feb 05, 2019	23.40	23.76	23.33	23.73	217,451	+0.37(+1.57%)
Feb 04, 2019	23.19	23.37	22.89	23.36	352,917	+0.20(+0.86%)
Feb 01, 2019	23.34	23.35	22.71	23.16	190,677	-0.17(-0.72%)
Jan 31, 2019	22.69	23.34	22.46	23.33	416,667	+0.51(+2.22%)
Jan 30, 2019	22.75	23.15	22.68	22.82	338,837	+0.14(+0.61%)
Jan 29, 2019	22.27	22.71	22.24	22.68	391,344	+0.40(+1.78%)
Jan 28, 2019	22.00	22.40	22.00	22.29	296,434	+0.19(+0.85%)
Jan 25, 2019	21.88	22.21	21.79	22.10	210,823	+0.36(+1.64%)
Jan 24, 2019	21.34	21.92	21.34	21.74	176,938	+0.36(+1.67%)
Jan 23, 2019	21.27	21.50	21.10	21.38	283,349	+0.17(+0.80%)
Jan 22, 2019	21.17	21.43	21.04	21.22	241,254	-0.04(-0.19%)
Jan 18, 2019	21.14	21.45	21.03	21.26	324,645	+0.16(+0.75%)
Jan 17, 2019	21.08	21.28	21.03	21.10	311,630	+0.00(+0.00%)
Jan 16, 2019	20.93	21.31	20.78	21.10	425,512	+0.06(+0.28%)
Jan 15, 2019	20.99	21.19	20.80	21.04	230,587	+0.10(+0.47%)
Jan 14, 2019	21.21	21.43	20.91	20.94	239,381	-0.44(-2.04%)
Jan 11, 2019	21.65	21.82	21.30	21.37	331,696	-0.40(-1.82%)
Jan 10, 2019	21.43	21.78	21.22	21.77	212,745	+0.25(+1.15%)
Jan 09, 2019	21.78	21.89	20.95	21.52	296,573	-0.23(-1.05%)
Jan 08, 2019	20.99	21.83	20.87	21.75	264,630	+0.91(+4.38%)
Jan 07, 2019	20.62	21.09	20.51	20.84	138,682	+0.22(+1.06%)
Jan 04, 2019	20.26	20.78	20.19	20.62	192,490	+0.57(+2.82%)
Jan 03, 2019	19.84	20.29	19.49	20.05	249,265	+0.11(+0.55%)
Jan 02, 2019	20.18	20.36	19.78	19.94	143,184	-0.54(-2.62%)
Dec 31, 2018	20.59	20.59	19.95	20.48	285,664	+0.02(+0.10%)
Dec 28, 2018	20.24	20.61	20.02	20.46	335,222	+0.29(+1.43%)
Dec 27, 2018	20.08	20.19	19.53	20.17	281,869	-0.17(-0.83%)
Dec 26, 2018	19.49	20.72	19.45	20.34	376,645	+0.78(+4.01%)
Dec 24, 2018	21.00	21.04	19.52	19.56	193,196	-1.43(-6.81%)
Dec 21, 2018	21.38	21.63	20.97	20.99	888,218	-0.45(-2.08%)
Dec 20, 2018	21.37	21.59	21.26	21.43	492,604	+0.02(+0.09%)
Dec 19, 2018	21.42	21.56	21.26	21.41	455,185	+0.07(+0.33%)
Dec 18, 2018	20.99	21.57	20.82	21.34	324,211	+0.49(+2.33%)
Dec 17, 2018	21.84	21.99	20.76	20.86	248,107	-1.00(-4.59%)
Dec 14, 2018	21.84	22.34	21.82	21.86	304,500	-0.10(-0.45%)
Dec 13, 2018	21.62	22.13	21.62	21.96	219,090	+0.33(+1.51%)
Dec 12, 2018	22.34	22.51	21.60	21.63	250,315	-0.52(-2.36%)
Dec 11, 2018	22.83	22.90	22.10	22.15	345,815	-0.56(-2.47%)
Dec 10, 2018	22.94	22.94	22.43	22.72	259,711	-0.23(-0.99%)
Dec 07, 2018	22.98	23.11	22.63	22.94	257,149	-0.08(-0.34%)
Dec 06, 2018	22.22	23.02	22.09	23.02	445,313	+0.58(+2.59%)
Dec 04, 2018	23.29	23.43	22.34	22.44	175,089	-0.90(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.