Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.35	18.35	18.03	18.08	200,698	-0.32(-1.74%)
Feb 27, 2017	18.36	18.40	18.25	18.40	133,354	+0.07(+0.38%)
Feb 24, 2017	18.16	18.40	18.03	18.33	144,176	+0.19(+1.05%)
Feb 23, 2017	18.00	18.19	17.80	18.14	138,484	+0.12(+0.67%)
Feb 22, 2017	18.20	18.22	17.90	18.02	129,523	-0.23(-1.26%)
Feb 21, 2017	17.97	18.35	17.88	18.25	139,034	+0.19(+1.05%)
Feb 17, 2017		18.06	18.06	18.06	0	+0.14(+0.78%)
Feb 16, 2017	17.94	18.24	17.88	17.92	154,081	-0.03(-0.17%)
Feb 15, 2017	18.02	18.07	17.83	17.95	178,937	-0.23(-1.27%)
Feb 14, 2017	18.42	18.42	17.31	18.18	321,727	-0.26(-1.41%)
Feb 13, 2017	18.58	18.58	18.12	18.44	114,327	+0.00(+0.00%)
Feb 10, 2017	18.53	18.64	18.41	18.44	186,806	-0.07(-0.38%)
Feb 09, 2017	18.46	18.68	18.46	18.51	178,191	-0.02(-0.11%)
Feb 08, 2017	18.58	18.75	18.30	18.53	317,682	-0.04(-0.22%)
Feb 07, 2017	18.62	18.80	18.56	18.57	217,670	+0.00(+0.00%)
Feb 06, 2017	18.49	18.75	18.49	18.57	184,553	+0.04(+0.22%)
Feb 03, 2017	18.35	18.60	18.33	18.53	178,938	+0.22(+1.20%)
Feb 02, 2017	18.20	18.33	18.20	18.31	183,461	+0.08(+0.44%)
Feb 01, 2017	18.27	18.44	18.15	18.23	198,264	+0.02(+0.11%)
Jan 31, 2017	18.18	18.40	18.12	18.21	131,501	-0.09(-0.49%)
Jan 30, 2017	18.30	18.34	17.97	18.30	163,817	+0.00(+0.00%)
Jan 27, 2017	18.53	18.53	18.10	18.30	165,782	+0.00(+0.00%)
Jan 26, 2017	18.26	18.44	18.20	18.30	127,956	-0.02(-0.11%)
Jan 25, 2017	18.32	18.46	18.17	18.32	112,933	+0.00(+0.00%)
Jan 24, 2017	18.17	18.44	18.09	18.32	185,954	+0.15(+0.83%)
Jan 23, 2017	18.05	18.25	17.99	18.17	90,599	+0.08(+0.44%)
Jan 20, 2017	17.95	18.25	17.51	18.09	166,725	+0.08(+0.44%)
Jan 19, 2017	18.30	18.30	17.95	18.01	123,789	-0.25(-1.37%)
Jan 18, 2017	18.08	18.30	17.75	18.26	181,852	+0.22(+1.22%)
Jan 17, 2017	18.17	18.26	17.89	18.04	230,329	-0.18(-0.99%)
Jan 13, 2017		18.22	18.22	18.22	0	-0.08(-0.44%)
Jan 12, 2017	17.96	18.39	17.90	18.30	297,472	+0.27(+1.50%)
Jan 11, 2017	17.86	18.16	17.73	18.03	370,912	+0.24(+1.35%)
Jan 10, 2017	17.42	17.79	17.27	17.79	159,210	+0.28(+1.60%)
Jan 09, 2017	17.47	17.59	17.16	17.51	157,287	+0.02(+0.11%)
Jan 06, 2017	17.46	17.64	17.29	17.49	159,193	+0.04(+0.23%)
Jan 05, 2017	17.59	17.70	17.39	17.45	195,126	-0.19(-1.08%)
Jan 04, 2017	17.49	17.73	17.36	17.64	202,461	+0.24(+1.38%)
Jan 03, 2017	17.50	17.68	17.15	17.40	218,782	+0.01(+0.06%)
Dec 30, 2016		17.39	17.39	17.39	0	+0.26(+1.52%)
Dec 29, 2016	16.79	17.44	16.79	17.13	204,448	+0.23(+1.36%)
Dec 28, 2016	16.78	16.92	16.54	16.90	144,828	+0.05(+0.30%)
Dec 27, 2016	16.70	16.99	16.65	16.85	118,867	+0.05(+0.30%)
Dec 23, 2016		16.80	16.80	16.80	0	+0.36(+2.19%)
Dec 22, 2016	16.40	16.67	16.25	16.44	239,501	+0.13(+0.80%)
Dec 21, 2016	16.58	16.79	16.31	16.31	133,497	-0.33(-1.98%)
Dec 20, 2016	16.60	16.86	16.38	16.64	160,415	-0.04(-0.24%)
Dec 19, 2016	16.45	16.80	16.45	16.68	149,165	+0.19(+1.15%)
Dec 16, 2016	16.05	16.60	16.05	16.49	353,825	+0.53(+3.32%)
Dec 15, 2016	16.12	16.45	15.94	15.96	187,228	-0.16(-0.99%)
Dec 14, 2016	16.69	16.69	16.08	16.12	147,945	-0.62(-3.70%)
Dec 13, 2016	16.87	17.00	16.61	16.74	173,442	-0.21(-1.24%)
Dec 12, 2016	16.93	17.00	16.74	16.95	101,814	+0.01(+0.06%)
Dec 09, 2016	16.76	17.00	16.74	16.94	147,257	+0.09(+0.53%)
Dec 08, 2016	16.50	16.87	16.37	16.85	175,879	+0.32(+1.94%)
Dec 07, 2016	16.26	16.71	16.26	16.53	219,322	+0.19(+1.16%)
Dec 06, 2016	16.16	16.34	16.02	16.34	155,014	+0.25(+1.55%)
Dec 05, 2016	15.91	16.10	15.80	16.09	140,597	+0.31(+1.96%)
Dec 02, 2016	15.85	16.17	15.70	15.78	118,739	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.