Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.12	18.22	17.81	17.84	155,312	-0.19(-1.06%)
Feb 27, 2018	18.65	18.67	18.01	18.03	151,581	-0.63(-3.40%)
Feb 26, 2018	18.48	18.67	18.32	18.67	139,557	+0.28(+1.51%)
Feb 23, 2018	18.42	18.52	17.99	18.39	147,934	+0.05(+0.26%)
Feb 22, 2018	18.18	18.44	18.08	18.34	147,300	+0.19(+1.06%)
Feb 21, 2018	18.45	18.60	18.15	18.15	197,396	-0.28(-1.51%)
Feb 20, 2018	18.37	18.79	18.36	18.43	181,766	-0.06(-0.31%)
Feb 16, 2018		18.48	18.48	18.48	0	+0.39(+2.18%)
Feb 15, 2018	17.67	18.15	17.59	18.09	212,781	+0.48(+2.73%)
Feb 14, 2018	17.27	17.83	17.12	17.61	322,655	+0.20(+1.16%)
Feb 13, 2018	17.07	17.53	16.85	17.41	252,586	+0.36(+2.14%)
Feb 12, 2018	17.06	17.10	16.36	17.04	337,273	+0.01(+0.06%)
Feb 09, 2018	16.68	17.13	16.63	17.03	229,239	+0.48(+2.90%)
Feb 08, 2018	16.76	16.97	16.55	16.55	324,786	-0.22(-1.32%)
Feb 07, 2018	16.80	17.04	16.75	16.77	285,578	-0.12(-0.68%)
Feb 06, 2018	17.10	17.55	16.80	16.89	352,685	-0.55(-3.14%)
Feb 05, 2018	18.07	18.14	17.07	17.44	224,053	-0.63(-3.51%)
Feb 02, 2018	18.10	18.23	18.07	18.07	261,396	-0.13(-0.74%)
Feb 01, 2018	18.61	18.65	18.13	18.20	221,576	-0.43(-2.32%)
Jan 31, 2018	18.75	18.83	18.40	18.64	255,362	-0.07(-0.36%)
Jan 30, 2018	18.68	18.89	18.68	18.70	209,778	-0.02(-0.10%)
Jan 29, 2018	19.00	19.00	18.72	18.72	155,162	-0.34(-1.76%)
Jan 26, 2018	19.16	19.18	18.85	19.06	161,091	-0.03(-0.15%)
Jan 25, 2018	18.96	19.08	18.94	19.09	107,500	+0.10(+0.51%)
Jan 24, 2018	19.23	19.26	18.99	18.99	205,188	-0.22(-1.15%)
Jan 23, 2018	18.79	19.26	18.71	19.21	191,114	+0.46(+2.46%)
Jan 22, 2018	18.67	18.85	18.59	18.75	190,226	+0.00(+0.00%)
Jan 19, 2018	18.54	18.81	18.48	18.75	140,446	+0.15(+0.83%)
Jan 18, 2018	18.69	18.79	18.34	18.60	332,393	-0.18(-0.97%)
Jan 17, 2018	18.70	18.84	18.63	18.78	165,997	+0.09(+0.46%)
Jan 16, 2018	18.91	19.15	18.68	18.69	196,752	-0.15(-0.81%)
Jan 12, 2018		18.85	18.85	18.85	0	+0.07(+0.36%)
Jan 11, 2018	18.66	18.86	18.52	18.78	236,883	+0.13(+0.72%)
Jan 10, 2018		18.89		18.65	245,961	-0.17(-0.92%)
Jan 09, 2018	18.97	18.99	18.74	18.82	217,666	-0.12(-0.61%)
Jan 08, 2018	18.94	19.03	18.81	18.93	266,879	-0.01(-0.05%)
Jan 05, 2018	18.94	19.04	18.82	18.94	188,095	+0.07(+0.36%)
Jan 04, 2018	19.39	19.42	18.88	18.88	236,809	-0.45(-2.33%)
Jan 03, 2018	19.45	19.69	19.26	19.33	160,488	-0.19(-0.98%)
Jan 02, 2018	19.58	19.68	19.45	19.52	147,973	-0.06(-0.29%)
Dec 29, 2017		19.58	19.58	19.58	0	-0.18(-0.92%)
Dec 28, 2017	19.65	19.79	19.39	19.76	161,219	+0.14(+0.73%)
Dec 27, 2017	19.70	19.73	19.50	19.62	125,602	-0.02(-0.10%)
Dec 26, 2017	19.49	19.65	19.45	19.64	131,862	+0.16(+0.84%)
Dec 22, 2017	19.44	19.58	19.35	19.47	119,952	+0.17(+0.90%)
Dec 21, 2017	19.19	19.36	19.17	19.30	152,063	+0.11(+0.55%)
Dec 20, 2017	19.23	19.39	19.15	19.19	357,929	-0.04(-0.20%)
Dec 19, 2017	19.71	19.89	19.16	19.23	258,726	-0.47(-2.39%)
Dec 18, 2017	19.16	19.70	19.13	19.70	319,925	+0.62(+3.27%)
Dec 15, 2017	18.87	19.18	18.87	19.08	482,255	+0.28(+1.48%)
Dec 14, 2017	18.77	18.91	18.65	18.80	275,863	+0.09(+0.46%)
Dec 13, 2017	18.50	18.78	18.50	18.71	179,416	+0.15(+0.82%)
Dec 12, 2017	18.68	18.75	18.53	18.56	200,214	-0.06(-0.31%)
Dec 11, 2017	18.85	18.86	18.48	18.62	200,708	-0.27(-1.41%)
Dec 08, 2017	18.94	19.04	18.86	18.88	206,130	+0.00(+0.00%)
Dec 07, 2017	18.62	18.89	18.56		200,786	+0.00(+0.00%)
Dec 06, 2017	18.64	18.67	18.47	18.62	186,354	+0.00(+0.00%)
Dec 05, 2017	18.88	18.91	18.59	18.62	159,806	-0.33(-1.76%)
Dec 04, 2017	18.92	18.92	18.77	18.95	181,080	+0.10(+0.50%)
Dec 01, 2017	19.06	19.19	18.79	18.86	181,389	-0.20(-1.05%)
Nov 30, 2017	19.03	19.11	18.80	19.06	244,647	+0.07(+0.35%)
Nov 29, 2017	18.70	19.02	18.63	18.99	225,521	+0.30(+1.63%)
Nov 28, 2017	18.70	18.85	18.57	18.68	193,333	-0.01(-0.05%)
Nov 27, 2017	18.86	18.86	18.68	18.69	217,325	-0.13(-0.71%)
Nov 24, 2017	18.88	18.93	18.78	18.83	51,821	-0.01(-0.05%)
Nov 22, 2017	18.87	19.00	18.71	18.84	148,068	-0.02(-0.10%)
Nov 21, 2017	18.63	18.92	18.61	18.86	265,173	+0.23(+1.23%)
Nov 20, 2017	18.40	18.64	18.31	18.63	170,520	+0.26(+1.40%)
Nov 17, 2017	18.23	18.39	18.23	18.37	124,765	+0.01(+0.05%)
Nov 16, 2017	18.03	18.41	17.92	18.36	153,516	+0.37(+2.06%)
Nov 15, 2017	18.28	18.40	17.97	17.99	162,065	-0.42(-2.27%)
Nov 14, 2017	18.13	18.47	18.13	18.41	123,127	+0.24(+1.31%)
Nov 13, 2017	18.14	18.25	17.91	18.17	247,849	+0.07(+0.37%)
Nov 10, 2017	18.12	18.39	18.09	18.10	131,182	-0.09(-0.47%)
Nov 09, 2017	18.93	18.93	17.99	18.19	212,646	-0.62(-3.29%)
Nov 08, 2017	18.67	18.88	18.59	18.81	142,641	+0.04(+0.20%)
Nov 07, 2017	18.76	18.87	18.67	18.77	132,737	+0.04(+0.20%)
Nov 06, 2017	18.78	18.84	18.55	18.73	88,339	+0.09(+0.46%)
Nov 03, 2017	18.81	18.88	18.63	18.65	98,278	-0.25(-1.31%)
Nov 02, 2017	18.50	18.92	18.50	18.89	132,022	+0.31(+1.69%)
Nov 01, 2017	18.75	18.75	18.42	18.58	109,839	-0.04(-0.20%)
Oct 31, 2017	18.28	18.68	18.09	18.62	359,087	+0.40(+2.19%)
Oct 30, 2017	18.39	18.47	18.14	18.22	116,797	-0.25(-1.34%)
Oct 27, 2017	18.29	18.49	18.16	18.47	118,047	+0.19(+1.04%)
Oct 26, 2017	18.38	18.48	18.22	18.28	103,615	-0.05(-0.26%)
Oct 25, 2017	18.46	18.63	18.25	18.32	160,406	-0.23(-1.23%)
Oct 24, 2017	18.75	18.90	18.55	18.55	117,239	-0.18(-0.96%)
Oct 23, 2017	18.95	18.96	18.66	18.73	151,020	-0.25(-1.30%)
Oct 20, 2017	19.03	19.03	18.80	18.98	150,488	+0.02(+0.10%)
Oct 19, 2017	18.82	18.99	18.73	18.96	207,925	+0.15(+0.81%)
Oct 18, 2017	18.76	18.91	18.68	18.81	204,770	+0.03(+0.15%)
Oct 17, 2017	18.84	18.85	18.56	18.78	206,058	-0.06(-0.30%)
Oct 16, 2017	18.91	19.01	18.80	18.84	117,744	-0.02(-0.10%)
Oct 13, 2017	18.89	18.91	18.79	18.86	143,060	+0.02(+0.10%)
Oct 12, 2017	18.73	18.90	18.73	18.84	198,952	+0.00(+0.00%)
Oct 11, 2017	18.72	18.90	18.72	18.84	190,503	+0.09(+0.46%)
Oct 10, 2017	18.86	19.03	18.67	18.75	198,599	+0.00(+0.00%)
Oct 09, 2017	18.71	18.95	18.70	18.75	193,290	+0.07(+0.36%)
Oct 06, 2017	18.55	18.78	18.50	18.68	284,290	-0.02(-0.10%)
Oct 05, 2017	18.68	18.76	18.62	18.70	137,411	+0.09(+0.46%)
Oct 04, 2017	18.51	18.68	18.43	18.62	187,357	+0.10(+0.57%)
Oct 03, 2017	18.55	18.60	18.38	18.51	200,768	-0.05(-0.26%)
Oct 02, 2017	18.43	18.58	18.32	18.56	180,162	+0.20(+1.09%)
Sep 29, 2017	18.50	18.55	18.24	18.36	228,636	-0.12(-0.67%)
Sep 28, 2017	18.48	18.49	18.26	18.48	183,386	+0.04(+0.21%)
Sep 27, 2017	18.05	18.46	17.90	18.45	253,871	+0.42(+2.32%)
Sep 26, 2017	17.96	18.05	17.89	18.03	139,301	+0.10(+0.53%)
Sep 25, 2017	17.85	18.01	17.81	17.93	237,520	+0.13(+0.75%)
Sep 22, 2017	17.90	17.98	17.69	17.80	182,754	-0.10(-0.58%)
Sep 21, 2017	17.79	17.98	17.77	17.90	174,204	+0.12(+0.70%)
Sep 20, 2017	17.73	17.96	17.69	17.78	233,392	+0.10(+0.59%)
Sep 19, 2017	17.72	17.72	17.46	17.68	214,060	-0.02(-0.11%)
Sep 18, 2017	17.70	17.79	17.62	17.70	148,580	+0.00(+0.00%)
Sep 15, 2017	17.63	17.79	17.51	17.70	360,369	+0.13(+0.76%)
Sep 14, 2017	17.39	17.58	17.22	17.56	107,800	+0.16(+0.93%)
Sep 13, 2017	17.41	17.50	17.32	17.40	150,281	-0.07(-0.38%)
Sep 12, 2017	17.52	17.59	17.30	17.47	145,446	-0.06(-0.32%)
Sep 11, 2017	17.52	17.63	17.41	17.52	174,771	+0.00(+0.00%)
Sep 08, 2017	17.20	17.56	17.20	17.52	198,697	+0.31(+1.81%)
Sep 07, 2017	17.17	17.29	17.07	17.21	167,155	+0.10(+0.61%)
Sep 06, 2017	17.24	17.43	17.07	17.11	127,028	-0.08(-0.44%)
Sep 05, 2017	17.41	17.49	17.15	17.18	127,727	-0.21(-1.19%)
Sep 01, 2017	17.38	17.41	17.11	17.39	178,199	+0.05(+0.27%)
Aug 31, 2017	17.33	17.42	17.27	17.34	288,130	+0.11(+0.66%)
Aug 30, 2017	17.01	17.24	16.83	17.23	162,664	+0.23(+1.33%)
Aug 29, 2017	16.82	17.08	16.82	17.00	125,504	+0.08(+0.50%)
Aug 28, 2017	17.29	17.41	16.89	16.92	174,790	-0.40(-2.28%)
Aug 25, 2017	17.43	17.43	17.18	17.32	185,576	-0.01(-0.05%)
Aug 24, 2017	17.44	17.57	17.30	17.33	381,139	-0.05(-0.27%)
Aug 23, 2017	17.34	17.50	17.24	17.37	185,250	-0.04(-0.22%)
Aug 22, 2017	17.48	17.51	17.29	17.41	251,702	-0.06(-0.32%)
Aug 21, 2017	17.10	17.49	17.05	17.47	146,053	+0.35(+2.04%)
Aug 18, 2017	17.13	17.25	16.79	17.12	172,016	-0.16(-0.93%)
Aug 17, 2017	17.35	17.48	17.23	17.28	150,225	-0.12(-0.70%)
Aug 16, 2017	17.22	17.42	17.10	17.40	126,384	+0.17(+0.98%)
Aug 15, 2017	17.22	17.28	17.05	17.23	123,969	+0.04(+0.22%)
Aug 14, 2017	16.87	17.25	16.87	17.19	156,678	+0.34(+2.01%)
Aug 11, 2017	16.74	16.90	15.70	16.85	239,021	-0.01(-0.06%)
Aug 10, 2017	16.72	16.98	16.68	16.86	160,767	+0.07(+0.39%)
Aug 09, 2017	17.33	17.33	16.78	16.80	165,790	-0.51(-2.94%)
Aug 08, 2017	17.00	17.47	16.60	17.31	277,527	+0.31(+1.83%)
Aug 07, 2017	17.08	17.19	16.84	17.00	132,826	-0.10(-0.61%)
Aug 04, 2017	17.06	17.15	16.95	17.10	128,714	+0.07(+0.39%)
Aug 03, 2017	16.94	17.12	16.92	17.03	128,769	+0.08(+0.50%)
Aug 02, 2017	17.14	17.14	16.90	16.95	171,630	-0.25(-1.48%)
Aug 01, 2017	17.45	17.49	17.09	17.20	103,841	-0.21(-1.19%)
Jul 31, 2017	16.78	17.51	16.76	17.41	262,025	+0.60(+3.59%)
Jul 28, 2017	16.82	16.96	16.71	16.81	114,662	-0.06(-0.34%)
Jul 27, 2017	17.08	17.15	16.84	16.86	166,882	-0.23(-1.32%)
Jul 26, 2017	17.09	17.17	17.00	17.09	128,640	-0.01(-0.06%)
Jul 25, 2017	17.17	17.17	17.04	17.10	124,591	-0.01(-0.05%)
Jul 24, 2017	17.28	17.39	17.02	17.11	134,383	-0.18(-1.04%)
Jul 21, 2017	17.45	17.49	17.18	17.29	163,406	-0.05(-0.27%)
Jul 20, 2017	17.50	17.50	17.28	17.33	153,243	-0.19(-1.08%)
Jul 19, 2017	17.45	17.66	17.31	17.52	245,709	+0.12(+0.70%)
Jul 18, 2017	17.38	17.52	17.30	17.40	177,528	-0.01(-0.05%)
Jul 17, 2017	17.27	17.43	17.12	17.41	209,270	+0.13(+0.76%)
Jul 14, 2017	17.43	17.52	17.19	17.28	208,878	-0.22(-1.24%)
Jul 13, 2017	17.37	17.49	17.27	17.49	259,723	+0.12(+0.70%)
Jul 12, 2017	17.33	17.52	17.27	17.37	280,457	+0.19(+1.10%)
Jul 11, 2017	17.27	17.27	16.92	17.18	236,973	-0.09(-0.55%)
Jul 10, 2017	17.33	17.48	17.00	17.28	252,958	+0.01(+0.06%)
Jul 07, 2017	16.92	17.33	16.84	17.27	187,832	+0.41(+2.40%)
Jul 06, 2017	17.19	17.19	16.72	16.86	217,643	-0.39(-2.24%)
Jul 05, 2017	17.61	17.85	17.09	17.25	273,312	-0.39(-2.19%)
Jul 03, 2017	17.48	17.69	17.38	17.64	209,279	+0.23(+1.30%)
Jun 30, 2017	16.82	17.54	16.82	17.41	704,138	+0.71(+4.23%)
Jun 29, 2017	16.67	16.71	16.41	16.70	179,052	+0.02(+0.11%)
Jun 28, 2017	16.80	17.01	16.66	16.68	195,927	-0.08(-0.45%)
Jun 27, 2017	16.68	16.78	16.54	16.76	234,699	+0.18(+1.08%)
Jun 26, 2017	16.77	16.80	16.57	16.58	415,939	-0.07(-0.40%)
Jun 23, 2017	16.15	16.65	16.15	16.65	758,319	+0.50(+3.09%)
Jun 22, 2017	16.37	16.52	16.08	16.15	238,834	-0.28(-1.72%)
Jun 21, 2017	16.59	16.66	16.37	16.43	132,884	-0.12(-0.74%)
Jun 20, 2017	16.63	16.72	16.49	16.55	164,254	-0.15(-0.90%)
Jun 19, 2017	16.55	16.75	16.47	16.70	171,860	+0.21(+1.26%)
Jun 16, 2017	16.38	16.52	16.33	16.50	324,847	-0.05(-0.28%)
Jun 15, 2017	16.20	16.57	16.20	16.54	142,280	+0.23(+1.39%)
Jun 14, 2017	16.22	16.38	16.22	16.32	176,807	+0.07(+0.41%)
Jun 13, 2017	16.14	16.28	16.02	16.25	115,920	+0.04(+0.23%)
Jun 12, 2017	16.17	16.38	16.06	16.21	177,291	+0.06(+0.35%)
Jun 09, 2017	16.02	16.34	15.93	16.16	193,612	+0.15(+0.93%)
Jun 08, 2017	15.76	16.17	15.65	16.01	156,868	+0.23(+1.48%)
Jun 07, 2017	15.71	15.89	15.60	15.78	161,420	+0.04(+0.24%)
Jun 06, 2017	15.71	15.91	15.57	15.74	178,670	+0.05(+0.30%)
Jun 05, 2017	15.32	15.70	15.30	15.69	177,966	+0.31(+2.00%)
Jun 02, 2017	15.24	15.58	15.21	15.38	265,990	+0.19(+1.23%)
Jun 01, 2017	15.06	15.23	14.88	15.20	211,599	+0.12(+0.80%)
May 31, 2017	15.05	15.13	14.93	15.08	205,152	+0.02(+0.12%)
May 30, 2017	15.35	15.39	15.06	15.06	169,972	-0.31(-2.00%)
May 26, 2017	15.49	15.63	15.19	15.37	111,727	-0.14(-0.90%)
May 25, 2017	15.70	15.74	15.47	15.50	87,693	-0.17(-1.07%)
May 24, 2017	15.60	15.78	15.58	15.67	93,064	+0.10(+0.66%)
May 23, 2017	15.46	15.61	15.43	15.57	89,164	+0.15(+0.97%)
May 22, 2017	15.32	15.48	15.31	15.42	82,155	+0.09(+0.61%)
May 19, 2017	15.26	15.46	15.22	15.33	125,627	+0.06(+0.37%)
May 18, 2017	15.22	15.43	15.15	15.27	122,428	+0.00(+0.00%)
May 17, 2017	15.31	15.43	15.21	15.27	191,034	-0.08(-0.55%)
May 16, 2017	15.37	15.51	15.24	15.36	164,866	-0.05(-0.30%)
May 15, 2017	15.33	15.60	15.28	15.40	116,225	+0.15(+0.98%)
May 12, 2017	15.30	15.42	15.16	15.25	286,170	-0.11(-0.73%)
May 11, 2017	15.29	15.68	15.16	15.37	213,690	-0.03(-0.18%)
May 10, 2017	15.42	15.57	15.33	15.39	120,873	+0.00(+0.00%)
May 09, 2017	15.49	15.53	15.23	15.39	182,863	-0.07(-0.48%)
May 08, 2017	15.50	15.55	15.32	15.47	172,092	-0.03(-0.18%)
May 05, 2017	15.39	15.68	15.21	15.50	145,772	+0.11(+0.73%)
May 04, 2017	15.67	15.67	15.14	15.38	213,778	-0.37(-2.37%)
May 03, 2017	15.93	15.94	15.54	15.76	222,330	-0.21(-1.29%)
May 02, 2017	16.26	16.33	15.85	15.96	147,748	-0.30(-1.83%)
May 01, 2017	16.18	16.47	16.15	16.26	173,299	+0.12(+0.75%)
Apr 28, 2017	16.38	16.38	16.07	16.14	189,584	-0.23(-1.42%)
Apr 27, 2017	16.57	16.64	16.31	16.37	138,017	-0.25(-1.51%)
Apr 26, 2017	16.57	16.87	16.42	16.62	216,399	+0.06(+0.34%)
Apr 25, 2017	16.29	16.61	16.28	16.57	151,934	+0.30(+1.83%)
Apr 24, 2017	16.60	16.60	16.07	16.27	149,963	-0.20(-1.19%)
Apr 21, 2017	16.52	16.64	16.33	16.47	159,364	-0.04(-0.23%)
Apr 20, 2017	16.46	16.51	16.25	16.50	145,469	+0.07(+0.40%)
Apr 19, 2017	16.52	16.74	16.37	16.44	177,724	-0.09(-0.56%)
Apr 18, 2017	16.42	16.58	16.35	16.53	171,413	+0.03(+0.17%)
Apr 17, 2017	16.44	16.64	16.44	16.50	333,290	+0.11(+0.68%)
Apr 13, 2017	16.78	16.78	16.33	16.39	188,927	-0.36(-2.17%)
Apr 12, 2017	16.73	16.85	16.62	16.75	184,294	-0.05(-0.28%)
Apr 11, 2017	16.73	16.92	16.68	16.80	162,288	+0.07(+0.39%)
Apr 10, 2017	16.72	16.79	16.61	16.74	146,179	+0.03(+0.17%)
Apr 07, 2017	16.34	16.77	16.19	16.71	264,118	+0.33(+1.99%)
Apr 06, 2017	16.07	16.53	15.88	16.38	268,320	+0.31(+1.91%)
Apr 05, 2017	16.14	16.31	16.05	16.07	166,557	-0.07(-0.40%)
Apr 04, 2017	16.02	16.23	16.00	16.14	226,324	+0.11(+0.70%)
Apr 03, 2017	16.19	16.28	15.85	16.03	177,428	-0.16(-0.98%)
Mar 31, 2017	16.06	16.27	16.03	16.19	248,172	+0.21(+1.28%)
Mar 30, 2017	16.06	16.07	15.85	15.98	128,552	-0.12(-0.75%)
Mar 29, 2017	15.84	16.11	15.77	16.10	197,870	+0.24(+1.53%)
Mar 28, 2017	15.70	15.94	15.54	15.86	220,749	+0.20(+1.25%)
Mar 27, 2017	15.82	15.95	15.55	15.66	151,618	-0.26(-1.64%)
Mar 24, 2017	15.99	16.18	15.86	15.92	106,060	-0.10(-0.64%)
Mar 23, 2017	15.91	16.27	15.84	16.03	117,290	+0.09(+0.58%)
Mar 22, 2017	15.89	16.09	15.62	15.93	424,262	+0.07(+0.41%)
Mar 21, 2017	16.28	16.32	15.87	15.87	206,188	-0.35(-2.13%)
Mar 20, 2017	16.19	16.34	15.99	16.21	161,900	+0.01(+0.06%)
Mar 17, 2017	16.09	16.23	15.89	16.20	401,113	+0.08(+0.52%)
Mar 16, 2017	15.93	16.19	15.93	16.12	264,020	+0.09(+0.58%)
Mar 15, 2017	15.75	16.13	15.70	16.03	231,434	+0.32(+2.02%)
Mar 14, 2017	15.86	15.87	15.68	15.71	159,050	-0.15(-0.94%)
Mar 13, 2017	15.78	16.00	15.64	15.86	213,349	+0.07(+0.41%)
Mar 10, 2017	16.02	16.10	15.76	15.79	191,519	-0.15(-0.93%)
Mar 09, 2017	16.01	16.24	15.90	15.94	405,792	-0.17(-1.03%)
Mar 08, 2017	16.89	16.91	16.11	16.11	234,678	-0.77(-4.54%)
Mar 07, 2017	16.72	16.96	16.64	16.87	462,628	+0.07(+0.44%)
Mar 06, 2017	16.84	16.85	16.55	16.80	200,318	-0.11(-0.65%)
Mar 03, 2017	16.77	16.97	16.50	16.91	345,889	+0.06(+0.33%)
Mar 02, 2017	16.74	16.97	16.63	16.85	211,589	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.