Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.96	12.02	11.89	11.97	254,407	-0.02(-0.15%)
Mar 30, 2016	12.06	12.11	11.93	11.99	195,956	-0.12(-1.03%)
Mar 29, 2016	11.78	12.13	11.76	12.11	267,625	+0.35(+2.95%)
Mar 28, 2016	11.70	11.78	11.65	11.77	148,251	-0.02(-0.15%)
Mar 24, 2016	11.76	11.78	11.78	11.78	146,344	-0.03(-0.22%)
Mar 23, 2016	11.69	11.84	11.61	11.81	225,140	+0.12(+1.05%)
Mar 22, 2016	11.60	11.69	11.32	11.69	185,261	+0.05(+0.45%)
Mar 21, 2016	11.83	11.98	11.53	11.63	174,489	-0.29(-2.43%)
Mar 18, 2016	11.75	11.95	11.70	11.92	348,718	+0.13(+1.12%)
Mar 17, 2016	11.67	11.90	11.67	11.79	197,752	+0.04(+0.30%)
Mar 16, 2016	11.71	11.85	11.50	11.76	197,182	-0.02(-0.15%)
Mar 15, 2016	11.87	11.95	11.74	11.78	226,440	-0.18(-1.54%)
Mar 14, 2016	11.75	12.04	11.64	11.96	205,874	+0.22(+1.87%)
Mar 11, 2016	11.71	11.85	11.61	11.74	391,675	+0.05(+0.45%)
Mar 10, 2016	11.67	11.97	11.61	11.69	241,800	+0.00(+0.00%)
Mar 09, 2016	11.56	11.73	11.55	11.69	351,051	+0.07(+0.61%)
Mar 08, 2016	11.64	11.75	11.47	11.62	211,514	-0.07(-0.60%)
Mar 07, 2016	11.56	11.80	11.54	11.69	250,930	+0.06(+0.53%)
Mar 04, 2016	11.74	11.82	11.51	11.63	166,425	-0.17(-1.42%)
Mar 03, 2016	11.58	11.83	11.44	11.79	184,344	+0.16(+1.36%)
Mar 02, 2016	11.16	11.81	11.12	11.63	265,848	+0.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.