Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
16.93
16.93
16.64
16.68
217,549
-0.30(-1.74%)
Feb 27, 2017
16.94
16.97
16.84
16.97
144,551
+0.06(+0.38%)
Feb 24, 2017
16.75
16.97
16.63
16.91
156,281
+0.18(+1.05%)
Feb 23, 2017
16.61
16.78
16.42
16.73
150,112
+0.11(+0.67%)
Feb 22, 2017
16.79
16.81
16.51
16.62
140,398
-0.21(-1.26%)
Feb 21, 2017
16.58
16.93
16.50
16.84
150,708
+0.18(+1.05%)
Feb 17, 2017
16.66
16.66
16.66
0
+0.13(+0.78%)
Feb 16, 2017
16.55
16.83
16.50
16.53
167,018
-0.03(-0.17%)
Feb 15, 2017
16.62
16.67
16.45
16.56
193,961
-0.21(-1.27%)
Feb 14, 2017
16.99
16.99
15.97
16.77
348,741
-0.24(-1.41%)
Feb 13, 2017
17.14
17.14
16.72
17.01
123,926
+0.00(+0.00%)
Feb 10, 2017
17.09
17.20
16.98
17.01
202,491
-0.06(-0.38%)
Feb 09, 2017
17.03
17.23
17.03
17.08
193,153
-0.02(-0.11%)
Feb 08, 2017
17.14
17.30
16.88
17.09
344,356
-0.04(-0.22%)
Feb 07, 2017
17.18
17.34
17.12
17.13
235,947
+0.00(+0.00%)
Feb 06, 2017
17.06
17.30
17.05
17.13
200,049
+0.04(+0.22%)
Feb 03, 2017
16.93
17.16
16.91
17.09
193,962
+0.20(+1.20%)
Feb 02, 2017
16.79
16.91
16.79
16.89
198,865
+0.07(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.