Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.38	13.39	13.17	13.36	312,534	-0.02(-0.13%)
May 27, 2016	13.22	13.38	13.38	13.38	137,528	+0.19(+1.42%)
May 26, 2016	13.24	13.33	13.18	13.19	146,141	-0.12(-0.94%)
May 25, 2016	13.37	13.41	13.18	13.32	219,557	-0.08(-0.60%)
May 24, 2016	13.37	13.54	13.31	13.40	183,754	+0.03(+0.20%)
May 23, 2016	13.36	13.41	13.25	13.37	178,510	+0.01(+0.07%)
May 20, 2016	13.35	13.41	13.25	13.36	217,624	+0.01(+0.07%)
May 19, 2016	13.41	13.49	13.25	13.35	187,586	-0.17(-1.25%)
May 18, 2016	13.72	13.84	13.35	13.52	258,955	-0.23(-1.68%)
May 17, 2016	13.75	13.88	13.57	13.75	226,358	-0.03(-0.19%)
May 16, 2016	13.79	13.94	13.69	13.78	171,793	-0.08(-0.58%)
May 13, 2016	13.87	13.93	13.65	13.86	127,414	-0.02(-0.13%)
May 12, 2016	13.91	14.21	13.79	13.88	218,612	+0.03(+0.19%)
May 11, 2016	14.35	14.35	13.74	13.85	219,551	-0.53(-3.72%)
May 10, 2016	14.21	14.84	14.19	14.39	381,447	+0.11(+0.75%)
May 09, 2016	14.21	14.70	14.15	14.28	438,145	+0.01(+0.06%)
May 06, 2016	14.23	14.47	14.04	14.27	282,948	+0.06(+0.44%)
May 05, 2016	14.09	14.25	14.02	14.21	240,542	+0.02(+0.13%)
May 04, 2016	13.80	14.25	13.58	14.19	314,883	+0.37(+2.64%)
May 03, 2016	13.90	14.03	13.57	13.82	548,786	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.