Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.93	16.93	16.64	16.68	217,549	-0.30(-1.74%)
Feb 27, 2017	16.94	16.97	16.84	16.97	144,551	+0.06(+0.38%)
Feb 24, 2017	16.75	16.97	16.63	16.91	156,281	+0.18(+1.05%)
Feb 23, 2017	16.61	16.78	16.42	16.73	150,112	+0.11(+0.67%)
Feb 22, 2017	16.79	16.81	16.51	16.62	140,398	-0.21(-1.26%)
Feb 21, 2017	16.58	16.93	16.50	16.84	150,708	+0.18(+1.05%)
Feb 17, 2017		16.66	16.66	16.66	0	+0.13(+0.78%)
Feb 16, 2017	16.55	16.83	16.50	16.53	167,018	-0.03(-0.17%)
Feb 15, 2017	16.62	16.67	16.45	16.56	193,961	-0.21(-1.27%)
Feb 14, 2017	16.99	16.99	15.97	16.77	348,741	-0.24(-1.41%)
Feb 13, 2017	17.14	17.14	16.72	17.01	123,926	+0.00(+0.00%)
Feb 10, 2017	17.09	17.20	16.98	17.01	202,491	-0.06(-0.38%)
Feb 09, 2017	17.03	17.23	17.03	17.08	193,153	-0.02(-0.11%)
Feb 08, 2017	17.14	17.30	16.88	17.09	344,356	-0.04(-0.22%)
Feb 07, 2017	17.18	17.34	17.12	17.13	235,947	+0.00(+0.00%)
Feb 06, 2017	17.06	17.30	17.05	17.13	200,049	+0.04(+0.22%)
Feb 03, 2017	16.93	17.16	16.91	17.09	193,962	+0.20(+1.20%)
Feb 02, 2017	16.79	16.91	16.79	16.89	198,865	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.