Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
16.82
17.54
16.82
17.41
704,138
+0.71(+4.23%)
Jun 29, 2017
16.67
16.71
16.41
16.70
179,052
+0.02(+0.11%)
Jun 28, 2017
16.80
17.01
16.66
16.68
195,927
-0.08(-0.45%)
Jun 27, 2017
16.68
16.78
16.54
16.76
234,699
+0.18(+1.08%)
Jun 26, 2017
16.77
16.80
16.57
16.58
415,939
-0.07(-0.40%)
Jun 23, 2017
16.15
16.65
16.15
16.65
758,319
+0.50(+3.09%)
Jun 22, 2017
16.37
16.52
16.08
16.15
238,834
-0.28(-1.72%)
Jun 21, 2017
16.59
16.66
16.37
16.43
132,884
-0.12(-0.74%)
Jun 20, 2017
16.63
16.72
16.49
16.55
164,254
-0.15(-0.90%)
Jun 19, 2017
16.55
16.75
16.47
16.70
171,860
+0.21(+1.26%)
Jun 16, 2017
16.38
16.52
16.33
16.50
324,847
-0.05(-0.28%)
Jun 15, 2017
16.20
16.57
16.20
16.54
142,280
+0.23(+1.39%)
Jun 14, 2017
16.22
16.38
16.22
16.32
176,807
+0.07(+0.41%)
Jun 13, 2017
16.14
16.28
16.02
16.25
115,920
+0.04(+0.23%)
Jun 12, 2017
16.17
16.38
16.06
16.21
177,291
+0.06(+0.35%)
Jun 09, 2017
16.02
16.34
15.93
16.16
193,612
+0.15(+0.93%)
Jun 08, 2017
15.76
16.17
15.65
16.01
156,868
+0.23(+1.48%)
Jun 07, 2017
15.71
15.89
15.60
15.78
161,420
+0.04(+0.24%)
Jun 06, 2017
15.71
15.91
15.57
15.74
178,670
+0.05(+0.30%)
Jun 05, 2017
15.32
15.70
15.30
15.69
177,966
+0.31(+2.00%)
Jun 02, 2017
15.24
15.58
15.21
15.38
265,990
+0.19(+1.23%)
Jun 01, 2017
15.06
15.23
14.88
15.20
211,599
+0.12(+0.80%)
May 31, 2017
15.05
15.13
14.93
15.08
205,152
+0.02(+0.12%)
May 30, 2017
15.35
15.39
15.06
15.06
169,972
-0.31(-2.00%)
May 26, 2017
15.49
15.63
15.19
15.37
111,727
-0.14(-0.90%)
May 25, 2017
15.70
15.74
15.47
15.50
87,693
-0.17(-1.07%)
May 24, 2017
15.60
15.78
15.58
15.67
93,064
+0.10(+0.66%)
May 23, 2017
15.46
15.61
15.43
15.57
89,164
+0.15(+0.97%)
May 22, 2017
15.32
15.48
15.31
15.42
82,155
+0.09(+0.61%)
May 19, 2017
15.26
15.46
15.22
15.33
125,627
+0.06(+0.37%)
May 18, 2017
15.22
15.43
15.15
15.27
122,428
+0.00(+0.00%)
May 17, 2017
15.31
15.43
15.21
15.27
191,034
-0.08(-0.55%)
May 16, 2017
15.37
15.51
15.24
15.36
164,866
-0.05(-0.30%)
May 15, 2017
15.33
15.60
15.28
15.40
116,225
+0.15(+0.98%)
May 12, 2017
15.30
15.42
15.16
15.25
286,170
-0.11(-0.73%)
May 11, 2017
15.29
15.68
15.16
15.37
213,690
-0.03(-0.18%)
May 10, 2017
15.42
15.57
15.33
15.39
120,873
+0.00(+0.00%)
May 09, 2017
15.49
15.53
15.23
15.39
182,863
-0.07(-0.48%)
May 08, 2017
15.50
15.55
15.32
15.47
172,092
-0.03(-0.18%)
May 05, 2017
15.39
15.68
15.21
15.50
145,772
+0.11(+0.73%)
May 04, 2017
15.67
15.67
15.14
15.38
213,778
-0.37(-2.37%)
May 03, 2017
15.93
15.94
15.54
15.76
222,330
-0.21(-1.29%)
May 02, 2017
16.26
16.33
15.85
15.96
147,748
-0.30(-1.83%)
May 01, 2017
16.18
16.47
16.15
16.26
173,299
+0.12(+0.75%)
Apr 28, 2017
16.38
16.38
16.07
16.14
189,584
-0.23(-1.42%)
Apr 27, 2017
16.57
16.64
16.31
16.37
138,017
-0.25(-1.51%)
Apr 26, 2017
16.57
16.87
16.42
16.62
216,399
+0.06(+0.34%)
Apr 25, 2017
16.29
16.61
16.28
16.57
151,934
+0.30(+1.83%)
Apr 24, 2017
16.60
16.60
16.07
16.27
149,963
-0.20(-1.19%)
Apr 21, 2017
16.52
16.64
16.33
16.47
159,364
-0.04(-0.23%)
Apr 20, 2017
16.46
16.51
16.25
16.50
145,469
+0.07(+0.40%)
Apr 19, 2017
16.52
16.74
16.37
16.44
177,724
-0.09(-0.56%)
Apr 18, 2017
16.42
16.58
16.35
16.53
171,413
+0.03(+0.17%)
Apr 17, 2017
16.44
16.64
16.44
16.50
333,290
+0.11(+0.68%)
Apr 13, 2017
16.78
16.78
16.33
16.39
188,927
-0.36(-2.17%)
Apr 12, 2017
16.73
16.85
16.62
16.75
184,294
-0.05(-0.28%)
Apr 11, 2017
16.73
16.92
16.68
16.80
162,288
+0.07(+0.39%)
Apr 10, 2017
16.72
16.79
16.61
16.74
146,179
+0.03(+0.17%)
Apr 07, 2017
16.34
16.77
16.19
16.71
264,118
+0.33(+1.99%)
Apr 06, 2017
16.07
16.53
15.88
16.38
268,320
+0.31(+1.91%)
Apr 05, 2017
16.14
16.31
16.05
16.07
166,557
-0.07(-0.40%)
Apr 04, 2017
16.02
16.23
16.00
16.14
226,324
+0.11(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.