Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
13.38
13.39
13.17
13.36
312,534
-0.02(-0.13%)
May 27, 2016
13.22
13.38
13.38
13.38
137,528
+0.19(+1.42%)
May 26, 2016
13.24
13.33
13.18
13.19
146,141
-0.12(-0.94%)
May 25, 2016
13.37
13.41
13.18
13.32
219,557
-0.08(-0.60%)
May 24, 2016
13.37
13.54
13.31
13.40
183,754
+0.03(+0.20%)
May 23, 2016
13.36
13.41
13.25
13.37
178,510
+0.01(+0.07%)
May 20, 2016
13.35
13.41
13.25
13.36
217,624
+0.01(+0.07%)
May 19, 2016
13.41
13.49
13.25
13.35
187,586
-0.17(-1.25%)
May 18, 2016
13.72
13.84
13.35
13.52
258,955
-0.23(-1.68%)
May 17, 2016
13.75
13.88
13.57
13.75
226,358
-0.03(-0.19%)
May 16, 2016
13.79
13.94
13.69
13.78
171,793
-0.08(-0.58%)
May 13, 2016
13.87
13.93
13.65
13.86
127,414
-0.02(-0.13%)
May 12, 2016
13.91
14.21
13.79
13.88
218,612
+0.03(+0.19%)
May 11, 2016
14.35
14.35
13.74
13.85
219,551
-0.53(-3.72%)
May 10, 2016
14.21
14.84
14.19
14.39
381,447
+0.11(+0.75%)
May 09, 2016
14.21
14.70
14.15
14.28
438,145
+0.01(+0.06%)
May 06, 2016
14.23
14.47
14.04
14.27
282,948
+0.06(+0.44%)
May 05, 2016
14.09
14.25
14.02
14.21
240,542
+0.02(+0.13%)
May 04, 2016
13.80
14.25
13.58
14.19
314,883
+0.37(+2.64%)
May 03, 2016
13.90
14.03
13.57
13.82
548,786
-0.14(-1.02%)
May 02, 2016
13.35
13.97
13.28
13.97
195,433
+0.53(+3.98%)
Apr 29, 2016
13.37
13.53
13.12
13.43
212,403
+0.04(+0.33%)
Apr 28, 2016
13.38
13.40
12.99
13.39
296,065
-0.04(-0.33%)
Apr 27, 2016
13.08
13.55
13.08
13.43
214,446
+0.27(+2.03%)
Apr 26, 2016
13.19
13.35
13.00
13.16
163,435
-0.07(-0.54%)
Apr 25, 2016
13.27
13.30
13.14
13.24
157,234
-0.04(-0.27%)
Apr 22, 2016
12.78
13.34
12.78
13.27
183,580
+0.44(+3.40%)
Apr 21, 2016
12.93
13.04
12.76
12.84
174,461
-0.12(-0.96%)
Apr 20, 2016
12.91
13.29
12.86
12.96
210,374
+0.04(+0.28%)
Apr 19, 2016
12.89
12.95
12.79
12.92
179,599
-0.04(-0.27%)
Apr 18, 2016
12.80
13.00
12.79
12.96
174,344
+0.04(+0.28%)
Apr 15, 2016
12.66
12.98
12.66
12.92
178,313
+0.20(+1.54%)
Apr 14, 2016
12.34
12.75
12.28
12.73
282,578
+0.30(+2.44%)
Apr 13, 2016
12.22
12.46
12.18
12.43
200,503
+0.20(+1.68%)
Apr 12, 2016
12.34
12.47
12.14
12.22
350,963
-0.16(-1.29%)
Apr 11, 2016
12.13
12.43
12.05
12.38
343,640
+0.24(+1.98%)
Apr 08, 2016
11.99
12.22
11.88
12.14
496,950
+0.20(+1.72%)
Apr 07, 2016
11.92
11.98
11.86
11.94
298,858
-0.06(-0.52%)
Apr 06, 2016
11.89
12.01
11.84
12.00
233,789
+0.06(+0.52%)
Apr 05, 2016
12.02
12.25
11.86
11.94
251,436
-0.14(-1.18%)
Apr 04, 2016
12.00
12.08
11.93
12.08
407,913
+0.08(+0.67%)
Apr 01, 2016
11.96
12.10
11.90
12.00
346,333
+0.03(+0.22%)
Mar 31, 2016
11.96
12.02
11.89
11.97
254,407
-0.02(-0.15%)
Mar 30, 2016
12.06
12.11
11.93
11.99
195,956
-0.12(-1.03%)
Mar 29, 2016
11.78
12.13
11.76
12.11
267,625
+0.35(+2.95%)
Mar 28, 2016
11.70
11.78
11.65
11.77
148,251
-0.02(-0.15%)
Mar 24, 2016
11.76
11.78
11.78
11.78
146,344
-0.03(-0.22%)
Mar 23, 2016
11.69
11.84
11.61
11.81
225,140
+0.12(+1.05%)
Mar 22, 2016
11.60
11.69
11.32
11.69
185,261
+0.05(+0.45%)
Mar 21, 2016
11.83
11.98
11.53
11.63
174,489
-0.29(-2.43%)
Mar 18, 2016
11.75
11.95
11.70
11.92
348,718
+0.13(+1.12%)
Mar 17, 2016
11.67
11.90
11.67
11.79
197,752
+0.04(+0.30%)
Mar 16, 2016
11.71
11.85
11.50
11.76
197,182
-0.02(-0.15%)
Mar 15, 2016
11.87
11.95
11.74
11.78
226,440
-0.18(-1.54%)
Mar 14, 2016
11.75
12.04
11.64
11.96
205,874
+0.22(+1.87%)
Mar 11, 2016
11.71
11.85
11.61
11.74
391,675
+0.05(+0.45%)
Mar 10, 2016
11.67
11.97
11.61
11.69
241,800
+0.00(+0.00%)
Mar 09, 2016
11.56
11.73
11.55
11.69
351,051
+0.07(+0.61%)
Mar 08, 2016
11.64
11.75
11.47
11.62
211,514
-0.07(-0.60%)
Mar 07, 2016
11.56
11.80
11.54
11.69
250,930
+0.06(+0.53%)
Mar 04, 2016
11.74
11.82
11.51
11.63
166,425
-0.17(-1.42%)
Mar 03, 2016
11.58
11.83
11.44
11.79
184,344
+0.16(+1.36%)
Mar 02, 2016
11.16
11.81
11.12
11.63
265,848
+0.40(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.