Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
11.48
11.72
11.34
11.42
276,242
-0.04(-0.38%)
Feb 26, 2016
11.68
11.78
11.47
11.47
159,680
-0.18(-1.58%)
Feb 25, 2016
11.71
11.85
11.63
11.65
144,534
-0.05(-0.45%)
Feb 24, 2016
11.71
11.86
11.65
11.70
143,287
-0.10(-0.82%)
Feb 23, 2016
11.74
11.94
11.72
11.80
246,432
-0.02(-0.15%)
Feb 22, 2016
12.07
12.13
11.54
11.82
299,870
-0.18(-1.46%)
Feb 19, 2016
12.02
12.07
11.87
11.99
260,988
-0.11(-0.94%)
Feb 18, 2016
11.91
12.19
11.79
12.11
180,883
+0.15(+1.25%)
Feb 17, 2016
11.94
12.47
11.92
11.96
128,101
-0.01(-0.07%)
Feb 16, 2016
11.78
12.17
11.75
11.97
210,267
+0.17(+1.41%)
Feb 12, 2016
11.89
11.80
11.80
11.80
179,801
-0.11(-0.96%)
Feb 11, 2016
12.03
12.21
11.70
11.92
217,659
-0.29(-2.38%)
Feb 10, 2016
12.30
12.50
12.11
12.21
269,791
-0.08(-0.64%)
Feb 09, 2016
12.75
12.80
11.00
12.28
413,628
-0.53(-4.11%)
Feb 08, 2016
13.34
13.34
12.59
12.81
167,891
-0.71(-5.26%)
Feb 05, 2016
13.52
13.58
13.03
13.52
297,112
-0.06(-0.45%)
Feb 04, 2016
13.54
13.61
13.12
13.59
154,624
-0.04(-0.26%)
Feb 03, 2016
13.44
13.62
13.07
13.62
240,088
+0.15(+1.11%)
Feb 02, 2016
13.46
13.50
13.30
13.47
179,265
-0.09(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.