Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.84	24.24	23.76	24.07	497,422	+0.22(+0.92%)
Feb 27, 2019	23.93	24.03	23.44	23.86	130,287	-0.18(-0.74%)
Feb 26, 2019	24.23	24.23	23.93	24.04	135,029	-0.14(-0.57%)
Feb 25, 2019	24.26	24.46	24.12	24.17	170,052	-0.08(-0.33%)
Feb 22, 2019	24.15	24.32	24.03	24.25	290,096	+0.18(+0.74%)
Feb 21, 2019	24.17	24.30	23.94	24.07	222,666	-0.20(-0.82%)
Feb 20, 2019	24.35	24.40	23.99	24.27	208,134	-0.06(-0.24%)
Feb 19, 2019	23.84	24.38	23.84	24.33	282,974	+0.22(+0.91%)
Feb 15, 2019	24.04	24.20	23.82	24.11	252,826	+0.20(+0.83%)
Feb 14, 2019	23.92	24.14	23.87	23.92	157,608	-0.05(-0.21%)
Feb 13, 2019	24.05	24.22	23.70	23.97	139,402	-0.19(-0.78%)
Feb 12, 2019	24.61	25.02	23.92	24.15	477,002	-0.38(-1.54%)
Feb 11, 2019	23.83	24.64	23.79	24.53	369,179	+0.69(+2.87%)
Feb 08, 2019	23.79	24.11	23.79	23.85	299,564	+0.02(+0.08%)
Feb 07, 2019	23.50	24.02	23.35	23.83	396,696	+0.24(+1.01%)
Feb 06, 2019	23.67	23.71	23.49	23.59	196,020	-0.14(-0.59%)
Feb 05, 2019	23.40	23.76	23.33	23.73	217,451	+0.37(+1.57%)
Feb 04, 2019	23.19	23.37	22.89	23.36	352,917	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.