Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemours Company
(NY:
CC
)
28.89
+0.02 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
31.54
31.75
31.24
31.45
2,522,971
+0.09(+0.30%)
Apr 27, 2017
31.00
31.47
30.73
31.36
4,792,871
-0.07(-0.22%)
Apr 26, 2017
31.14
31.82
31.00
31.43
2,605,486
+0.28(+0.90%)
Apr 25, 2017
31.09
31.41
30.69
31.14
3,369,614
+0.53(+1.73%)
Apr 24, 2017
29.90
30.79
29.76
30.61
3,771,665
+1.32(+4.50%)
Apr 21, 2017
29.12
29.41
28.62
29.29
3,081,758
+0.34(+1.19%)
Apr 20, 2017
28.16
29.28
28.16
28.95
2,514,790
+1.20(+4.33%)
Apr 19, 2017
28.04
28.44
27.65
27.75
3,857,390
-0.17(-0.61%)
Apr 18, 2017
27.52
28.32
27.33
27.92
2,718,724
+0.15(+0.53%)
Apr 17, 2017
27.40
27.79
27.09
27.77
2,406,918
+0.36(+1.31%)
Apr 13, 2017
27.89
28.72
27.30
27.41
2,941,310
-0.67(-2.39%)
Apr 12, 2017
29.26
29.31
28.01
28.09
2,510,276
-1.23(-4.18%)
Apr 11, 2017
29.40
29.41
28.42
29.31
1,989,342
+0.08(+0.27%)
Apr 10, 2017
29.58
29.69
28.96
29.23
1,562,136
-0.23(-0.77%)
Apr 07, 2017
29.20
29.78
29.12
29.46
2,010,061
+0.02(+0.05%)
Apr 06, 2017
29.18
29.71
28.71
29.44
2,139,444
+0.16(+0.56%)
Apr 05, 2017
30.05
30.43
29.05
29.28
2,761,155
-0.53(-1.78%)
Apr 04, 2017
29.65
30.11
29.31
29.81
2,812,486
+0.01(+0.03%)
Apr 03, 2017
30.20
30.31
28.96
29.80
3,856,094
-0.25(-0.83%)
Mar 31, 2017
29.79
30.46
29.58
30.05
4,836,968
+0.27(+0.89%)
Mar 30, 2017
29.19
30.16
28.86
29.79
4,060,694
+0.55(+1.90%)
Mar 29, 2017
29.29
29.58
28.71
29.23
4,596,886
+0.91(+3.23%)
Mar 28, 2017
27.14
28.79
27.02
28.32
6,850,535
+1.48(+5.50%)
Mar 27, 2017
26.29
26.98
25.73
26.84
2,224,772
+0.19(+0.70%)
Mar 24, 2017
27.02
27.32
26.27
26.66
2,171,000
-0.28(-1.04%)
Mar 23, 2017
26.21
27.23
25.95
26.94
2,059,698
+0.55(+2.10%)
Mar 22, 2017
25.57
26.41
25.22
26.38
2,488,291
+0.81(+3.17%)
Mar 21, 2017
27.18
27.31
25.51
25.57
3,270,264
-1.50(-5.54%)
Mar 20, 2017
27.08
27.32
26.73
27.07
1,760,765
-0.05(-0.20%)
Mar 17, 2017
27.23
27.63
26.95
27.12
4,603,677
+0.09(+0.32%)
Mar 16, 2017
27.65
27.84
26.82
27.04
1,896,778
-0.42(-1.53%)
Mar 15, 2017
26.45
27.49
26.38
27.46
2,426,765
+1.23(+4.67%)
Mar 14, 2017
26.10
26.41
25.88
26.24
1,787,431
-0.15(-0.56%)
Mar 13, 2017
26.46
25.80
26.38
1,748,017
+0.65(+2.52%)
Mar 10, 2017
25.83
26.21
25.32
25.74
1,802,181
+0.00(+0.00%)
Mar 09, 2017
25.76
26.01
25.45
25.74
1,933,646
-0.13(-0.51%)
Mar 08, 2017
26.38
26.44
25.74
25.87
2,321,239
-0.37(-1.43%)
Mar 07, 2017
26.35
26.95
26.19
26.24
2,078,226
-0.02(-0.06%)
Mar 06, 2017
26.22
26.53
25.76
26.26
2,843,225
-0.32(-1.20%)
Mar 03, 2017
26.07
26.76
25.96
26.58
2,611,762
+0.44(+1.67%)
Mar 02, 2017
27.10
27.32
26.08
26.14
2,164,184
-0.96(-3.54%)
Mar 01, 2017
26.90
27.68
26.74
27.10
3,596,111
+0.83(+3.15%)
Feb 28, 2017
26.08
26.71
25.95
26.27
2,699,702
-0.11(-0.41%)
Feb 27, 2017
26.54
27.09
26.11
26.38
3,899,969
-0.22(-0.82%)
Feb 24, 2017
26.27
26.77
25.05
26.60
2,625,789
+0.01(+0.03%)
Feb 23, 2017
27.59
27.79
26.36
26.59
2,717,174
-0.76(-2.80%)
Feb 22, 2017
27.69
27.87
27.27
27.36
3,289,498
-0.41(-1.46%)
Feb 21, 2017
26.00
27.91
26.00
27.76
6,651,510
+1.98(+7.68%)
Feb 17, 2017
25.78
25.78
25.78
0
+0.90(+3.64%)
Feb 16, 2017
24.91
25.74
24.55
24.88
4,957,404
-0.61(-2.39%)
Feb 15, 2017
25.31
25.61
25.06
25.49
5,311,593
+0.48(+1.90%)
Feb 14, 2017
24.96
25.23
24.65
25.01
4,199,470
-0.05(-0.22%)
Feb 13, 2017
24.66
25.57
24.49
25.07
13,395,019
+3.13(+14.26%)
Feb 10, 2017
21.74
22.10
21.48
21.94
1,983,473
+0.42(+1.96%)
Feb 09, 2017
21.21
21.69
21.14
21.52
2,061,737
+0.30(+1.40%)
Feb 08, 2017
21.21
21.25
20.53
21.22
2,176,625
-0.10(-0.48%)
Feb 07, 2017
21.72
22.13
21.24
21.32
3,303,573
-0.38(-1.76%)
Feb 06, 2017
21.30
21.72
21.07
21.70
2,479,921
+0.16(+0.76%)
Feb 03, 2017
21.03
21.60
20.98
21.54
2,996,170
+0.58(+2.79%)
Feb 02, 2017
20.85
21.02
20.56
20.96
1,892,443
+0.05(+0.26%)
Feb 01, 2017
20.74
21.18
20.42
20.90
3,052,072
+0.30(+1.44%)
Jan 31, 2017
19.49
20.86
19.33
20.61
5,206,116
+1.05(+5.34%)
Jan 30, 2017
19.61
19.70
19.00
19.56
2,155,202
-0.24(-1.22%)
Jan 27, 2017
19.86
19.91
19.46
19.80
1,736,775
-0.16(-0.78%)
Jan 26, 2017
19.90
20.08
19.59
19.96
3,088,836
+0.02(+0.08%)
Jan 25, 2017
20.08
20.27
19.68
19.94
2,549,183
+0.06(+0.31%)
Jan 24, 2017
19.40
20.21
19.37
19.88
5,785,260
+0.68(+3.53%)
Jan 23, 2017
19.19
19.62
19.00
19.20
2,515,760
-0.29(-1.48%)
Jan 20, 2017
18.95
19.50
18.85
19.49
3,477,209
+0.57(+3.01%)
Jan 19, 2017
19.44
19.67
18.66
18.92
3,842,884
-0.59(-3.04%)
Jan 18, 2017
19.19
19.61
19.05
19.51
3,307,164
+0.42(+2.21%)
Jan 17, 2017
19.40
19.40
18.87
19.09
3,644,875
-0.32(-1.65%)
Jan 13, 2017
19.41
19.41
19.41
0
+0.41(+2.18%)
Jan 12, 2017
19.18
19.19
18.24
19.00
2,759,995
-0.18(-0.94%)
Jan 11, 2017
18.28
19.19
18.27
19.18
4,498,098
+0.97(+5.31%)
Jan 10, 2017
17.31
18.22
17.31
18.21
4,100,313
+0.83(+4.80%)
Jan 09, 2017
16.71
17.52
16.55
17.38
4,951,423
+0.58(+3.44%)
Jan 06, 2017
17.23
17.33
16.57
16.80
3,902,073
-0.27(-1.55%)
Jan 05, 2017
17.17
17.63
16.24
17.06
10,529,265
-0.26(-1.49%)
Jan 04, 2017
16.92
17.89
16.90
17.32
44,613,352
+0.77(+4.67%)
Jan 03, 2017
16.84
17.30
16.19
16.55
6,167,277
-0.68(-3.94%)
Dec 30, 2016
17.23
17.23
17.23
0
-0.20(-1.16%)
Dec 29, 2016
17.46
17.72
17.31
17.43
1,725,215
-0.04(-0.22%)
Dec 28, 2016
17.80
18.17
17.42
17.47
2,094,986
-0.27(-1.54%)
Dec 27, 2016
17.94
18.28
17.59
17.74
1,752,613
-0.22(-1.22%)
Dec 23, 2016
17.96
17.96
17.96
0
+0.21(+1.19%)
Dec 22, 2016
18.19
18.37
17.07
17.75
6,646,036
-0.52(-2.86%)
Dec 21, 2016
19.44
19.88
16.98
18.27
14,541,070
-1.27(-6.50%)
Dec 20, 2016
19.29
19.73
19.18
19.54
2,082,010
+0.24(+1.25%)
Dec 19, 2016
18.89
19.54
18.83
19.30
3,297,794
+0.48(+2.53%)
Dec 16, 2016
19.83
19.93
18.80
18.83
7,651,266
-0.94(-4.77%)
Dec 15, 2016
19.37
20.17
19.21
19.77
3,637,100
+0.37(+1.93%)
Dec 14, 2016
18.99
19.79
18.77
19.40
3,098,532
+0.21(+1.10%)
Dec 13, 2016
18.66
19.41
18.62
19.19
4,512,787
+0.61(+3.27%)
Dec 12, 2016
19.96
20.04
18.52
18.58
7,312,208
-1.87(-9.15%)
Dec 09, 2016
21.06
21.28
20.14
20.45
3,850,049
-0.58(-2.74%)
Dec 08, 2016
20.36
21.06
20.33
21.03
4,323,227
+0.69(+3.41%)
Dec 07, 2016
20.36
20.56
20.04
20.33
3,695,793
+0.02(+0.08%)
Dec 06, 2016
20.22
20.35
19.77
20.32
3,285,094
+0.14(+0.70%)
Dec 05, 2016
19.65
20.28
19.59
20.18
4,390,712
+0.66(+3.36%)
Dec 02, 2016
19.19
19.63
18.91
19.52
2,547,025
+0.33(+1.71%)
Dec 01, 2016
19.42
19.49
19.01
19.19
3,850,751
-0.09(-0.45%)
Nov 30, 2016
18.52
19.40
18.43
19.28
3,803,126
+0.86(+4.66%)
Nov 29, 2016
17.86
18.60
17.67
18.42
3,420,900
+0.68(+3.82%)
Nov 28, 2016
18.33
18.34
17.26
17.74
3,699,238
-0.66(-3.60%)
Nov 25, 2016
18.57
18.57
18.27
18.41
1,091,475
-0.16(-0.84%)
Nov 23, 2016
18.56
18.56
18.56
0
+0.23(+1.23%)
Nov 22, 2016
18.31
18.50
18.00
18.34
3,720,897
+0.21(+1.16%)
Nov 21, 2016
17.86
18.15
17.70
18.12
3,847,947
+0.44(+2.47%)
Nov 18, 2016
17.66
17.85
17.53
17.69
3,614,001
+0.02(+0.09%)
Nov 17, 2016
17.16
17.75
16.99
17.67
4,609,890
+0.51(+3.00%)
Nov 16, 2016
17.29
17.33
16.69
17.16
4,121,699
-0.02(-0.09%)
Nov 15, 2016
16.65
17.34
16.50
17.17
5,101,596
+0.73(+4.46%)
Nov 14, 2016
16.12
16.46
15.87
16.44
7,923,045
+0.31(+1.93%)
Nov 11, 2016
16.20
16.30
15.75
16.13
6,447,134
-0.11(-0.67%)
Nov 10, 2016
16.28
16.62
16.05
16.24
7,269,024
+0.29(+1.81%)
Nov 09, 2016
15.10
16.17
15.09
15.95
7,259,979
+0.30(+1.94%)
Nov 08, 2016
14.99
15.76
14.88
15.65
7,396,137
+0.63(+4.20%)
Nov 07, 2016
14.49
15.26
14.45
15.02
12,800,560
+1.70(+12.75%)
Nov 04, 2016
12.96
13.54
12.76
13.32
4,699,571
+0.30(+2.33%)
Nov 03, 2016
12.67
13.11
12.38
13.01
3,376,750
+0.36(+2.83%)
Nov 02, 2016
13.05
13.11
12.58
12.66
3,108,760
-0.46(-3.50%)
Nov 01, 2016
12.87
13.19
12.80
13.12
3,181,177
+0.32(+2.50%)
Oct 31, 2016
13.71
13.73
12.76
12.80
3,830,254
-0.84(-6.17%)
Oct 28, 2016
13.19
13.75
13.12
13.64
3,386,250
+0.48(+3.61%)
Oct 27, 2016
13.24
13.47
13.05
13.16
2,172,762
-0.04(-0.29%)
Oct 26, 2016
12.99
13.25
12.91
13.20
2,137,564
+0.18(+1.38%)
Oct 25, 2016
13.01
13.22
12.87
13.02
1,895,103
-0.04(-0.30%)
Oct 24, 2016
13.19
13.32
12.73
13.06
3,586,660
-0.02(-0.12%)
Oct 21, 2016
12.96
13.27
12.85
13.08
2,257,255
+0.09(+0.72%)
Oct 20, 2016
12.59
13.19
12.56
12.98
3,483,661
+0.35(+2.77%)
Oct 19, 2016
12.44
12.71
12.37
12.63
2,722,552
+0.28(+2.27%)
Oct 18, 2016
12.03
12.56
12.03
12.35
2,912,626
+0.47(+3.93%)
Oct 17, 2016
11.58
11.95
11.47
11.88
2,619,248
+0.26(+2.21%)
Oct 14, 2016
11.64
11.75
11.42
11.63
3,267,875
+0.05(+0.40%)
Oct 13, 2016
11.53
11.66
11.22
11.58
2,903,448
-0.12(-1.00%)
Oct 12, 2016
11.75
11.92
11.58
11.70
1,688,896
-0.03(-0.27%)
Oct 11, 2016
11.98
12.00
11.53
11.73
2,161,544
-0.35(-2.90%)
Oct 10, 2016
12.40
12.48
12.04
12.08
1,696,781
-0.19(-1.52%)
Oct 07, 2016
12.69
12.69
12.12
12.27
3,070,005
-0.35(-2.78%)
Oct 06, 2016
12.52
12.71
12.47
12.62
1,662,561
+0.02(+0.19%)
Oct 05, 2016
12.31
12.65
12.23
12.59
2,591,584
+0.43(+3.52%)
Oct 04, 2016
12.46
12.57
12.15
12.16
1,676,387
-0.23(-1.88%)
Oct 03, 2016
12.41
12.55
12.28
12.40
2,070,105
-0.06(-0.50%)
Sep 30, 2016
11.84
12.52
11.84
12.46
4,684,884
+0.65(+5.54%)
Sep 29, 2016
11.92
12.07
11.74
11.81
2,587,686
-0.05(-0.46%)
Sep 28, 2016
11.78
11.99
11.42
11.86
3,025,399
+0.20(+1.74%)
Sep 27, 2016
11.31
11.80
11.27
11.66
2,504,601
+0.29(+2.53%)
Sep 26, 2016
11.64
11.71
11.32
11.37
2,669,602
-0.41(-3.50%)
Sep 23, 2016
11.63
11.91
11.58
11.78
2,883,861
+0.11(+0.93%)
Sep 22, 2016
11.57
11.71
11.28
11.67
3,390,948
+0.19(+1.70%)
Sep 21, 2016
11.13
11.56
11.00
11.48
3,447,163
+0.49(+4.47%)
Sep 20, 2016
11.23
11.37
10.96
10.99
2,540,227
-0.26(-2.35%)
Sep 19, 2016
11.35
11.50
10.99
11.25
4,217,647
-0.09(-0.76%)
Sep 16, 2016
10.71
11.37
10.68
11.34
6,238,658
+0.67(+6.28%)
Sep 15, 2016
10.52
10.88
10.33
10.67
3,476,702
+0.09(+0.81%)
Sep 14, 2016
10.05
10.68
10.02
10.58
4,259,070
+0.69(+6.92%)
Sep 13, 2016
10.12
10.23
9.712
9.899
3,235,991
-0.43(-4.15%)
Sep 12, 2016
9.891
10.46
9.774
10.33
3,751,691
+0.35(+3.51%)
Sep 09, 2016
10.38
10.47
9.875
9.976
3,018,728
-0.58(-5.46%)
Sep 08, 2016
10.57
10.69
10.44
10.55
1,978,130
-0.05(-0.44%)
Sep 07, 2016
10.46
10.69
10.41
10.60
2,506,558
+0.07(+0.66%)
Sep 06, 2016
10.66
10.75
10.35
10.53
2,457,908
-0.09(-0.81%)
Sep 02, 2016
10.58
10.62
10.62
10.62
1,960,328
+0.12(+1.19%)
Sep 01, 2016
10.36
10.58
10.18
10.49
2,194,965
+0.22(+2.12%)
Aug 31, 2016
10.40
10.50
9.961
10.27
3,248,752
-0.15(-1.42%)
Aug 30, 2016
10.34
10.63
10.27
10.42
2,209,936
+0.09(+0.83%)
Aug 29, 2016
9.875
10.45
9.875
10.33
3,413,486
+0.48(+4.82%)
Aug 26, 2016
10.05
10.39
9.821
9.860
3,804,114
-0.13(-1.33%)
Aug 25, 2016
9.688
10.12
9.657
9.992
2,978,858
+0.34(+3.55%)
Aug 24, 2016
9.782
10.01
9.579
9.649
2,900,781
-0.09(-0.96%)
Aug 23, 2016
9.719
9.945
9.665
9.743
3,409,178
+0.05(+0.48%)
Aug 22, 2016
9.610
9.719
9.470
9.696
2,498,647
+0.05(+0.57%)
Aug 19, 2016
9.610
9.696
9.478
9.642
2,346,431
-0.02(-0.16%)
Aug 18, 2016
9.603
9.719
9.455
9.657
3,380,907
+0.12(+1.31%)
Aug 17, 2016
9.431
9.642
9.377
9.532
2,775,340
+0.09(+0.99%)
Aug 16, 2016
9.478
9.731
9.353
9.439
4,021,173
-0.10(-1.06%)
Aug 15, 2016
8.941
9.696
8.825
9.540
5,220,543
+0.65(+7.27%)
Aug 12, 2016
9.166
9.407
8.610
8.894
4,635,685
-0.23(-2.47%)
Aug 11, 2016
8.498
9.142
8.467
9.119
5,322,722
+0.62(+7.31%)
Aug 10, 2016
8.195
8.537
8.102
8.498
5,386,444
+0.50(+6.21%)
Aug 09, 2016
7.604
8.397
7.566
8.001
9,984,751
+0.77(+10.63%)
Aug 08, 2016
7.115
7.434
7.084
7.232
5,675,645
+0.16(+2.31%)
Aug 05, 2016
6.944
7.181
6.882
7.068
2,294,744
+0.12(+1.79%)
Aug 04, 2016
7.037
7.177
6.898
6.944
2,535,839
+0.01(+0.11%)
Aug 03, 2016
6.804
7.057
6.696
6.936
2,553,160
+0.07(+1.02%)
Aug 02, 2016
7.224
7.294
6.766
6.867
2,914,649
-0.35(-4.84%)
Aug 01, 2016
7.224
7.348
7.109
7.216
2,648,217
-0.01(-0.11%)
Jul 29, 2016
7.294
7.371
7.037
7.224
3,122,782
-0.07(-0.96%)
Jul 28, 2016
7.340
7.519
7.286
7.294
2,389,070
-0.09(-1.16%)
Jul 27, 2016
7.387
7.535
7.263
7.379
2,980,129
+0.16(+2.15%)
Jul 26, 2016
6.867
7.597
6.843
7.224
8,011,751
+0.40(+5.80%)
Jul 25, 2016
6.835
6.968
6.680
6.828
2,092,253
-0.04(-0.57%)
Jul 22, 2016
7.068
7.096
6.641
6.867
3,558,729
-0.25(-3.49%)
Jul 21, 2016
7.092
7.239
7.037
7.115
1,989,240
+0.02(+0.33%)
Jul 20, 2016
7.045
7.154
6.944
7.092
1,950,435
+0.02(+0.33%)
Jul 19, 2016
7.208
7.356
7.037
7.068
2,353,287
-0.19(-2.67%)
Jul 18, 2016
6.882
7.317
6.812
7.263
2,971,938
+0.34(+4.94%)
Jul 15, 2016
6.851
6.983
6.758
6.921
3,667,603
+0.10(+1.48%)
Jul 14, 2016
6.517
6.890
6.517
6.820
4,006,902
+0.40(+6.30%)
Jul 13, 2016
6.369
6.470
6.268
6.416
3,995,506
+0.06(+0.98%)
Jul 12, 2016
6.144
6.408
6.035
6.354
3,735,109
+0.19(+3.15%)
Jul 11, 2016
5.965
6.167
5.872
6.160
5,999,354
+0.19(+3.26%)
Jul 08, 2016
5.158
6.276
5.096
5.965
18,056,242
+0.87(+17.07%)
Jul 07, 2016
4.676
5.142
4.676
5.096
13,353,234
+0.49(+10.62%)
Jul 06, 2016
5.880
5.896
4.521
4.606
23,666,848
-1.34(-22.48%)
Jul 05, 2016
6.556
6.564
5.880
5.942
4,668,319
-0.64(-9.79%)
Jul 01, 2016
6.393
6.587
6.587
6.587
4,311,641
+0.19(+2.91%)
Jun 30, 2016
6.556
6.610
6.315
6.400
6,550,788
-0.18(-2.72%)
Jun 29, 2016
6.657
6.703
6.470
6.579
2,337,149
+0.02(+0.24%)
Jun 28, 2016
6.789
6.812
6.362
6.564
3,315,998
+0.01(+0.12%)
Jun 27, 2016
7.107
7.107
6.478
6.556
5,600,454
-0.64(-8.95%)
Jun 24, 2016
7.138
7.465
7.138
7.201
22,812,484
-0.37(-4.92%)
Jun 23, 2016
7.131
7.729
7.118
7.573
4,618,591
+0.53(+7.50%)
Jun 22, 2016
7.084
7.255
6.952
7.045
3,283,402
-0.12(-1.63%)
Jun 21, 2016
7.146
7.216
6.995
7.162
2,277,231
+0.02(+0.22%)
Jun 20, 2016
7.053
7.325
6.944
7.146
3,199,460
+0.22(+3.14%)
Jun 17, 2016
6.968
7.302
6.851
6.929
3,973,029
+0.03(+0.45%)
Jun 16, 2016
6.867
6.921
6.579
6.898
2,954,493
-0.01(-0.11%)
Jun 15, 2016
6.688
7.107
6.641
6.905
4,090,342
+0.23(+3.37%)
Jun 14, 2016
6.470
6.727
6.447
6.680
5,528,239
+0.17(+2.63%)
Jun 13, 2016
6.781
6.890
6.447
6.509
6,100,377
-0.33(-4.77%)
Jun 10, 2016
6.447
6.944
6.447
6.835
5,727,374
+0.27(+4.14%)
Jun 09, 2016
6.447
6.719
6.439
6.564
4,510,489
+0.08(+1.20%)
Jun 08, 2016
6.533
6.789
6.470
6.486
3,152,294
-0.09(-1.30%)
Jun 07, 2016
6.478
6.665
6.470
6.571
4,275,465
-0.02(-0.24%)
Jun 06, 2016
6.393
6.657
6.393
6.587
9,394,993
+0.02(+0.35%)
Jun 03, 2016
6.703
6.703
6.338
6.564
24,586,196
-0.32(-4.63%)
Jun 02, 2016
6.688
6.882
5.841
6.882
32,706,150
+0.05(+0.68%)
Jun 01, 2016
6.742
6.843
6.564
6.835
4,385,219
+0.07(+1.03%)
May 31, 2016
7.131
7.131
6.556
6.766
6,444,252
-0.34(-4.81%)
May 27, 2016
7.270
7.107
7.107
7.107
3,077,279
-0.16(-2.24%)
May 26, 2016
7.434
7.528
7.201
7.270
3,332,837
-0.17(-2.30%)
May 25, 2016
7.232
7.511
7.138
7.441
4,849,448
+0.27(+3.79%)
May 24, 2016
7.426
7.535
7.030
7.169
8,685,114
-0.26(-3.45%)
May 23, 2016
7.674
7.674
6.944
7.426
6,424,735
-0.32(-4.11%)
May 20, 2016
7.993
8.156
7.379
7.744
4,726,344
-0.22(-2.73%)
May 19, 2016
8.032
8.099
7.620
7.962
4,571,526
-0.12(-1.54%)
May 18, 2016
8.078
8.412
8.008
8.086
3,677,351
-0.02(-0.29%)
May 17, 2016
7.806
8.156
7.705
8.109
3,299,281
+0.31(+3.98%)
May 16, 2016
7.589
7.962
7.589
7.799
2,810,923
+0.18(+2.34%)
May 13, 2016
7.604
7.775
7.434
7.620
3,593,020
-0.01(-0.10%)
May 12, 2016
7.907
8.061
7.558
7.628
3,562,347
-0.16(-2.09%)
May 11, 2016
7.728
8.046
7.597
7.790
2,353,938
+0.09(+1.21%)
May 10, 2016
7.318
7.721
7.179
7.697
3,068,651
+0.42(+5.74%)
May 09, 2016
7.945
7.945
7.264
7.279
4,133,563
-0.67(-8.38%)
May 06, 2016
7.666
7.968
7.550
7.945
2,781,671
+0.30(+3.95%)
May 05, 2016
7.744
8.038
7.434
7.643
3,239,078
-0.05(-0.60%)
May 04, 2016
7.651
7.697
7.318
7.690
4,568,313
-0.05(-0.70%)
May 03, 2016
7.512
7.899
7.435
7.744
7,355,262
+0.57(+7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.