Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.42	89.75	89.17	89.18	225,757	-0.44(-0.49%)
Dec 30, 2021	89.25	90.09	89.18	89.62	271,299	+0.65(+0.73%)
Dec 29, 2021	89.23	89.36	88.64	88.97	236,288	-0.24(-0.27%)
Dec 28, 2021	89.90	90.07	89.07	89.21	350,897	-0.63(-0.70%)
Dec 27, 2021	89.90	90.01	89.48	89.84	344,202	+0.19(+0.21%)
Dec 23, 2021	89.44	89.88	89.06	89.65	92,724	+0.40(+0.45%)
Dec 22, 2021	88.98	89.31	88.78	89.25	344,117	+0.35(+0.39%)
Dec 21, 2021	87.06	89.02	87.06	88.90	182,060	+2.04(+2.35%)
Dec 20, 2021	86.82	87.31	86.50	86.86	223,342	-0.78(-0.89%)
Dec 17, 2021	86.23	87.95	86.01	87.64	333,289	+0.71(+0.82%)
Dec 16, 2021	88.43	88.60	86.64	86.93	425,858	-1.61(-1.82%)
Dec 15, 2021	88.00	88.60	86.91	88.54	346,651	+0.59(+0.67%)
Dec 14, 2021	88.00	88.52	87.50	87.95	186,409	-0.82(-0.92%)
Dec 13, 2021	89.45	89.68	88.27	88.77	324,711	-0.87(-0.97%)
Dec 10, 2021	90.30	90.58	89.24	89.64	322,274	-0.38(-0.42%)
Dec 09, 2021	91.28	91.61	90.01	90.02	174,800	-1.52(-1.66%)
Dec 08, 2021	90.57	91.54	90.25	91.54	188,996	+1.15(+1.27%)
Dec 07, 2021	90.01	90.82	89.89	90.39	446,976	+1.86(+2.10%)
Dec 06, 2021	88.10	88.86	86.86	88.53	339,656	+0.42(+0.48%)
Dec 03, 2021	89.71	89.96	87.61	88.11	370,671	-1.37(-1.53%)
Dec 02, 2021	89.01	89.97	88.59	89.48	159,954	+0.47(+0.53%)
Dec 01, 2021	92.39	92.39	88.93	89.01	252,039	-8.16(-8.40%)
Nov 30, 2021	98.23	98.48	96.64	97.17	92,312	-1.31(-1.33%)
Nov 29, 2021	99.07	99.07	97.94	98.48	54,803	+0.54(+0.55%)
Nov 26, 2021	98.82	99.01	97.58	97.94	81,744	-1.89(-1.89%)
Nov 24, 2021	98.65	99.84	98.21	99.83	307,859	+0.90(+0.91%)
Nov 23, 2021	99.52	99.81	98.24	98.93	223,243	-0.76(-0.76%)
Nov 22, 2021	101.24	101.30	99.31	99.69	572,858	-1.40(-1.38%)
Nov 19, 2021	101.63	101.69	101.00	101.09	357,679	-0.57(-0.56%)
Nov 18, 2021	102.63	101.55	101.44	101.66	652,420	-0.90(-0.88%)
Nov 17, 2021	103.67	103.67	102.32	102.56	595,014	-1.14(-1.10%)
Nov 16, 2021	103.58	103.71	103.19	103.70	916,092	+0.21(+0.20%)
Nov 15, 2021	104.29	104.29	103.21	103.49	473,750	-0.10(-0.10%)
Nov 12, 2021	103.27	103.70	103.22	103.59	438,171	+0.43(+0.42%)
Nov 11, 2021	103.56	103.66	103.03	103.16	239,070	+0.38(+0.37%)
Nov 10, 2021	104.02			102.78	202,748	-1.57(-1.50%)
Nov 09, 2021	104.34	104.64	103.67	104.35	1,384,314	+0.02(+0.02%)
Nov 08, 2021	104.15	104.65	104.15	104.33	380,563	+0.59(+0.57%)
Nov 05, 2021	103.81	104.20	103.42	103.74	211,877	+0.64(+0.62%)
Nov 04, 2021	103.06	103.74	102.94	103.10	1,012,756	+0.16(+0.16%)
Nov 03, 2021	102.88	103.02	102.54	102.94	130,315	-0.02(-0.02%)
Nov 02, 2021	103.44	103.44	102.62	102.96	95,638	-0.50(-0.48%)
Nov 01, 2021	102.39	103.46	103.16	103.46	406,523	+1.03(+1.01%)
Oct 29, 2021	101.97	102.48	101.88	102.42	212,596	+0.02(+0.01%)
Oct 28, 2021	101.58	102.41	101.43	102.41	157,825	+1.13(+1.12%)
Oct 27, 2021	102.27	102.45	101.20	101.28	176,949	-0.93(-0.91%)
Oct 26, 2021	103.20			102.21	258,175	-0.60(-0.58%)
Oct 25, 2021	102.68	103.17	102.27	102.81	184,523	+0.43(+0.42%)
Oct 22, 2021	102.87	102.92	102.09	102.38	157,364	-1.00(-0.97%)
Oct 21, 2021	102.82	103.47	102.76	103.38	128,851	+0.41(+0.40%)
Oct 20, 2021	103.00	103.15	102.66	102.97	138,336	+0.09(+0.09%)
Oct 19, 2021	102.73	103.10	102.50	102.88	192,742	+0.44(+0.43%)
Oct 18, 2021	101.92	102.50	101.78	102.44	132,612	+0.22(+0.22%)
Oct 15, 2021	102.53	102.59	102.17	102.22	182,804	+0.16(+0.16%)
Oct 14, 2021	102.11	102.38	101.97	102.06	299,992	+0.64(+0.63%)
Oct 13, 2021	100.97	101.42	100.66	101.42	167,921	+0.87(+0.87%)
Oct 12, 2021	99.98	100.93	99.98	100.55	317,037	+0.72(+0.72%)
Oct 11, 2021	100.11	100.67	99.75	99.83	168,589	-0.47(-0.47%)
Oct 08, 2021	101.22	101.33	100.29	100.30	105,078	-0.71(-0.70%)
Oct 07, 2021	100.58	101.47	100.48	101.01	135,685	+1.28(+1.28%)
Oct 06, 2021	99.06	100.04	98.86	99.73	193,609	+0.10(+0.10%)
Oct 05, 2021	99.36	100.18	99.26	99.63	267,868	+0.59(+0.60%)
Oct 04, 2021	100.40	100.40	98.74	99.04	266,118	-1.54(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.