Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realty Income Corp
(NY:
O
)
55.47
+0.21 (+0.37%)
Streaming Delayed Price
Updated: 12:39 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.085
4.191
4.085
4.188
438,779
+0.12(+2.83%)
Apr 29, 2002
4.042
4.077
4.039
4.073
1,692,260
-0.00(-0.12%)
Apr 26, 2002
4.089
4.095
4.060
4.078
268,344
-0.02(-0.54%)
Apr 25, 2002
4.045
4.108
4.033
4.100
246,989
+0.08(+1.94%)
Apr 24, 2002
4.052
4.070
4.012
4.022
264,315
+0.00(+0.03%)
Apr 23, 2002
4.126
4.126
4.002
4.021
456,104
-0.04(-0.98%)
Apr 22, 2002
4.045
4.060
4.033
4.060
269,150
+0.00(+0.09%)
Apr 19, 2002
4.096
4.120
4.050
4.057
195,818
-0.04(-1.03%)
Apr 18, 2002
4.027
4.103
4.027
4.099
417,827
+0.07(+1.79%)
Apr 17, 2002
4.182
4.182
3.983
4.027
717,599
-0.17(-3.94%)
Apr 16, 2002
4.238
4.244
4.173
4.192
463,760
-0.03(-0.65%)
Apr 15, 2002
4.300
4.311
4.201
4.219
302,995
-0.08(-1.88%)
Apr 12, 2002
4.232
4.300
4.222
4.300
337,243
+0.07(+1.73%)
Apr 11, 2002
4.225
4.250
4.219
4.227
250,212
-0.01(-0.18%)
Apr 10, 2002
4.213
4.260
4.182
4.234
444,017
+0.04(+1.01%)
Apr 09, 2002
4.108
4.250
4.108
4.192
359,806
+0.07(+1.62%)
Apr 08, 2002
4.088
4.126
4.058
4.125
260,688
+0.03(+0.73%)
Apr 05, 2002
4.120
4.120
4.089
4.095
537,494
-0.02(-0.60%)
Apr 04, 2002
4.139
4.139
4.100
4.120
352,151
+0.00(+0.06%)
Apr 03, 2002
4.126
4.126
4.104
4.117
217,173
-0.00(-0.06%)
Apr 02, 2002
4.120
4.132
4.101
4.120
203,474
+0.01(+0.24%)
Apr 01, 2002
4.070
4.194
4.041
4.110
289,698
-0.01(-0.24%)
Mar 29, 2002
4.093
4.121
4.089
4.120
288,087
+0.00(+0.00%)
Mar 28, 2002
4.093
4.121
4.089
4.120
288,087
+0.03(+0.76%)
Mar 27, 2002
4.077
4.094
4.059
4.089
299,771
+0.01(+0.15%)
Mar 26, 2002
4.033
4.083
4.022
4.083
199,847
+0.04(+0.92%)
Mar 25, 2002
4.045
4.047
4.002
4.045
215,158
+0.01(+0.22%)
Mar 22, 2002
3.998
4.070
3.998
4.037
271,970
+0.03(+0.74%)
Mar 21, 2002
3.983
4.007
3.971
4.007
184,134
+0.01(+0.28%)
Mar 20, 2002
4.019
4.021
3.977
3.996
176,075
-0.04(-0.92%)
Mar 19, 2002
4.027
4.042
4.017
4.033
286,475
+0.01(+0.15%)
Mar 18, 2002
3.998
4.027
3.971
4.027
242,557
+0.05(+1.25%)
Mar 15, 2002
3.934
3.990
3.934
3.977
416,215
+0.01(+0.31%)
Mar 14, 2002
3.970
3.971
3.961
3.965
236,513
-0.00(-0.13%)
Mar 13, 2002
3.965
3.970
3.946
3.970
192,192
+0.00(+0.13%)
Mar 12, 2002
3.971
3.972
3.955
3.965
202,265
-0.00(-0.13%)
Mar 11, 2002
3.977
3.981
3.949
3.970
190,983
-0.01(-0.19%)
Mar 08, 2002
3.959
3.977
3.946
3.977
200,653
+0.02(+0.47%)
Mar 07, 2002
3.971
3.990
3.934
3.959
352,957
-0.02(-0.62%)
Mar 06, 2002
3.977
3.993
3.952
3.983
192,998
-0.01(-0.31%)
Mar 05, 2002
3.970
4.008
3.956
3.996
325,558
+0.03(+0.81%)
Mar 04, 2002
3.934
3.965
3.915
3.964
348,928
+0.07(+1.72%)
Mar 01, 2002
3.841
3.897
3.828
3.897
402,113
+0.06(+1.62%)
Feb 28, 2002
3.872
3.878
3.781
3.835
1,240,991
-0.09(-2.34%)
Feb 27, 2002
3.952
3.952
3.906
3.926
299,369
-0.03(-0.82%)
Feb 26, 2002
3.965
3.969
3.938
3.959
270,358
+0.01(+0.16%)
Feb 25, 2002
3.934
3.967
3.921
3.952
377,535
+0.01(+0.38%)
Feb 22, 2002
3.885
3.959
3.885
3.938
317,903
+0.05(+1.37%)
Feb 21, 2002
3.940
3.946
3.884
3.884
261,091
-0.05(-1.39%)
Feb 20, 2002
3.940
3.940
3.905
3.939
369,879
+0.01(+0.19%)
Feb 19, 2002
3.959
3.965
3.915
3.931
234,096
-0.02(-0.53%)
Feb 18, 2002
3.909
3.962
3.909
3.952
324,752
+0.00(+0.00%)
Feb 15, 2002
3.909
3.962
3.909
3.952
324,752
+0.04(+1.08%)
Feb 14, 2002
3.967
3.969
3.909
3.910
284,058
-0.05(-1.38%)
Feb 13, 2002
3.940
3.965
3.934
3.965
245,377
+0.01(+0.19%)
Feb 12, 2002
3.934
3.967
3.909
3.957
272,373
+0.00(+0.09%)
Feb 11, 2002
3.940
3.965
3.934
3.954
394,457
+0.03(+0.73%)
Feb 08, 2002
3.847
3.928
3.835
3.925
319,112
+0.08(+2.20%)
Feb 07, 2002
3.841
3.853
3.818
3.841
294,936
-0.00(-0.10%)
Feb 06, 2002
3.847
3.857
3.797
3.844
252,630
+0.00(+0.00%)
Feb 05, 2002
3.872
3.872
3.828
3.844
256,659
-0.01(-0.39%)
Feb 04, 2002
3.822
3.878
3.816
3.859
245,780
+0.06(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.