Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
3.720
+0.170 (+4.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.270
1.310
1.150
1.150
2,135,800
-0.13(-10.16%)
Oct 29, 2020
1.300
1.330
1.260
1.280
627,493
+0.01(+0.79%)
Oct 28, 2020
1.330
1.340
1.260
1.270
1,062,613
-0.05(-3.79%)
Oct 27, 2020
1.400
1.400
1.320
1.320
595,340
-0.07(-5.04%)
Oct 26, 2020
1.420
1.470
1.370
1.390
665,353
-0.08(-5.44%)
Oct 23, 2020
1.460
1.500
1.450
1.470
426,200
+0.03(+2.08%)
Oct 22, 2020
1.430
1.470
1.420
1.440
569,539
+0.01(+0.70%)
Oct 21, 2020
1.460
1.470
1.410
1.430
416,999
-0.02(-1.38%)
Oct 20, 2020
1.440
1.500
1.420
1.450
626,712
-0.01(-0.68%)
Oct 19, 2020
1.500
1.500
1.459
1.460
542,401
-0.02(-1.35%)
Oct 16, 2020
1.450
1.490
1.440
1.480
474,400
+0.02(+1.37%)
Oct 15, 2020
1.440
1.490
1.430
1.460
526,655
+0.01(+0.69%)
Oct 14, 2020
1.480
1.520
1.450
1.450
681,029
-0.03(-2.03%)
Oct 13, 2020
1.400
1.530
1.390
1.480
1,542,701
+0.05(+3.50%)
Oct 12, 2020
1.430
1.440
1.380
1.430
860,007
-0.01(-0.69%)
Oct 09, 2020
1.520
1.530
1.430
1.440
923,100
-0.06(-4.00%)
Oct 08, 2020
1.430
1.510
1.430
1.500
882,936
+0.09(+6.38%)
Oct 07, 2020
1.490
1.490
1.380
1.410
1,243,368
-0.05(-3.42%)
Oct 06, 2020
1.410
1.540
1.400
1.460
1,628,343
+0.07(+5.04%)
Oct 05, 2020
1.350
1.420
1.350
1.390
672,963
+0.04(+2.96%)
Oct 02, 2020
1.270
1.370
1.260
1.350
859,700
-0.01(-0.74%)
Oct 01, 2020
1.310
1.360
1.290
1.360
834,773
+0.06(+4.62%)
Sep 30, 2020
1.340
1.400
1.295
1.300
1,259,220
-0.04(-2.99%)
Sep 29, 2020
1.410
1.470
1.340
1.340
978,177
-0.04(-2.90%)
Sep 28, 2020
1.300
1.430
1.300
1.380
1,142,424
+0.12(+9.52%)
Sep 25, 2020
1.250
1.310
1.250
1.260
866,500
+0.01(+0.80%)
Sep 24, 2020
1.300
1.350
1.230
1.250
2,309,847
-0.10(-7.41%)
Sep 23, 2020
1.460
1.470
1.320
1.350
2,236,221
-0.11(-7.53%)
Sep 22, 2020
1.450
1.480
1.400
1.460
2,397,851
+0.03(+2.10%)
Sep 21, 2020
1.580
1.600
1.410
1.430
3,180,652
-0.16(-10.06%)
Sep 18, 2020
1.600
1.615
1.521
1.590
5,051,400
+0.02(+1.27%)
Sep 17, 2020
1.620
1.650
1.550
1.570
2,422,237
-0.05(-3.09%)
Sep 16, 2020
1.600
1.670
1.590
1.620
1,850,460
+0.01(+0.62%)
Sep 15, 2020
1.700
1.700
1.600
1.610
1,290,442
-0.08(-4.73%)
Sep 14, 2020
1.610
1.710
1.580
1.690
1,341,532
+0.05(+3.05%)
Sep 11, 2020
1.710
1.750
1.610
1.640
1,330,000
-0.06(-3.53%)
Sep 10, 2020
1.720
1.780
1.680
1.700
1,138,223
-0.02(-1.16%)
Sep 09, 2020
1.800
1.830
1.710
1.720
1,250,653
-0.06(-3.37%)
Sep 08, 2020
1.860
1.870
1.710
1.780
1,780,670
-0.06(-3.26%)
Sep 04, 2020
1.750
1.890
1.722
1.840
2,037,300
+0.09(+5.14%)
Sep 03, 2020
1.750
1.850
1.710
1.750
1,436,175
-0.01(-0.57%)
Sep 02, 2020
1.780
1.820
1.720
1.760
1,145,818
-0.02(-1.12%)
Sep 01, 2020
1.730
1.790
1.670
1.780
1,315,720
+0.05(+2.89%)
Aug 31, 2020
1.920
1.920
1.730
1.730
1,446,217
-0.14(-7.49%)
Aug 28, 2020
1.700
1.900
1.675
1.870
3,679,900
+0.22(+13.33%)
Aug 27, 2020
1.620
1.680
1.600
1.650
1,030,926
+0.06(+3.77%)
Aug 26, 2020
1.660
1.683
1.560
1.590
1,010,587
-0.05(-3.05%)
Aug 25, 2020
1.710
1.720
1.600
1.640
1,185,851
-0.06(-3.53%)
Aug 24, 2020
1.560
1.760
1.560
1.700
2,132,379
+0.15(+9.68%)
Aug 21, 2020
1.620
1.690
1.550
1.550
1,143,700
-0.10(-6.06%)
Aug 20, 2020
1.650
1.700
1.610
1.650
693,594
-0.03(-1.79%)
Aug 19, 2020
1.650
1.730
1.610
1.680
901,444
+0.04(+2.44%)
Aug 18, 2020
1.720
1.740
1.580
1.640
1,537,182
-0.07(-4.09%)
Aug 17, 2020
1.860
1.860
1.710
1.710
886,645
-0.07(-3.93%)
Aug 14, 2020
1.730
1.840
1.650
1.780
1,315,500
+0.04(+2.30%)
Aug 13, 2020
1.900
1.930
1.740
1.740
1,533,775
-0.14(-7.45%)
Aug 12, 2020
1.830
1.940
1.760
1.880
1,968,314
+0.11(+6.21%)
Aug 11, 2020
1.830
2.040
1.740
1.770
4,516,519
+0.00(+0.00%)
Aug 10, 2020
1.520
1.800
1.510
1.770
3,434,000
+0.23(+14.94%)
Aug 07, 2020
1.550
1.570
1.460
1.540
1,498,300
-0.06(-3.75%)
Aug 06, 2020
1.450
1.610
1.260
1.600
3,528,676
-0.07(-4.19%)
Aug 05, 2020
1.720
1.760
1.560
1.670
2,715,226
-0.06(-3.47%)
Aug 04, 2020
1.560
1.800
1.500
1.730
3,816,909
+0.16(+10.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.