Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
3.720
+0.170 (+4.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.140
2.195
2.110
2.130
440,247
+0.05(+2.40%)
Feb 28, 2024
2.120
2.130
2.070
2.080
620,437
-0.07(-3.26%)
Feb 27, 2024
2.120
2.200
2.120
2.150
583,380
+0.04(+1.90%)
Feb 26, 2024
2.050
2.190
2.040
2.110
949,607
+0.04(+1.93%)
Feb 23, 2024
2.000
2.100
2.000
2.070
872,410
+0.08(+4.02%)
Feb 22, 2024
2.270
2.300
1.950
1.990
2,657,332
-0.22(-9.95%)
Feb 21, 2024
2.250
2.280
2.190
2.210
564,803
-0.04(-1.78%)
Feb 20, 2024
2.230
2.320
2.205
2.250
780,913
+0.00(+0.00%)
Feb 16, 2024
2.360
2.370
2.250
2.250
536,067
-0.13(-5.46%)
Feb 15, 2024
2.320
2.380
2.300
2.380
502,812
+0.09(+3.93%)
Feb 14, 2024
2.250
2.290
2.210
2.290
354,009
+0.09(+4.09%)
Feb 13, 2024
2.260
2.270
2.190
2.200
690,412
-0.13(-5.58%)
Feb 12, 2024
2.250
2.400
2.250
2.330
652,793
+0.08(+3.56%)
Feb 09, 2024
2.200
2.280
2.200
2.250
402,334
+0.05(+2.27%)
Feb 08, 2024
2.210
2.250
2.170
2.200
789,122
-0.01(-0.45%)
Feb 07, 2024
2.350
2.350
2.140
2.210
1,045,927
-0.13(-5.56%)
Feb 06, 2024
2.340
2.400
2.320
2.340
451,591
-0.01(-0.43%)
Feb 05, 2024
2.350
2.380
2.295
2.350
610,421
-0.04(-1.67%)
Feb 02, 2024
2.470
2.510
2.390
2.390
541,997
-0.11(-4.40%)
Feb 01, 2024
2.460
2.520
2.430
2.500
564,320
+0.03(+1.21%)
Jan 31, 2024
2.600
2.600
2.470
2.470
578,772
-0.13(-5.00%)
Jan 30, 2024
2.590
2.620
2.555
2.600
679,623
+0.01(+0.39%)
Jan 29, 2024
2.580
2.615
2.545
2.590
524,946
+0.00(+0.00%)
Jan 26, 2024
2.570
2.625
2.530
2.590
472,681
+0.04(+1.57%)
Jan 25, 2024
2.560
2.598
2.500
2.550
672,275
+0.04(+1.59%)
Jan 24, 2024
2.490
2.547
2.440
2.510
771,741
+0.07(+2.87%)
Jan 23, 2024
2.380
2.470
2.350
2.440
820,741
+0.06(+2.52%)
Jan 22, 2024
2.290
2.390
2.282
2.380
604,633
+0.11(+4.85%)
Jan 19, 2024
2.300
2.340
2.235
2.270
740,610
+0.00(+0.00%)
Jan 18, 2024
2.280
2.310
2.250
2.270
333,506
+0.01(+0.44%)
Jan 17, 2024
2.200
2.270
2.190
2.260
344,637
+0.03(+1.35%)
Jan 16, 2024
2.310
2.310
2.190
2.230
563,415
-0.09(-3.88%)
Jan 12, 2024
2.430
2.455
2.320
2.320
534,133
-0.06(-2.52%)
Jan 11, 2024
2.350
2.385
2.310
2.380
563,610
+0.02(+0.85%)
Jan 10, 2024
2.280
2.380
2.260
2.360
773,257
+0.08(+3.51%)
Jan 09, 2024
2.300
2.330
2.280
2.280
415,057
-0.05(-2.15%)
Jan 08, 2024
2.340
2.355
2.305
2.330
353,246
+0.00(+0.00%)
Jan 05, 2024
2.300
2.355
2.280
2.330
933,471
+0.03(+1.30%)
Jan 04, 2024
2.340
2.340
2.300
2.300
396,014
+0.00(+0.00%)
Jan 03, 2024
2.370
2.370
2.290
2.300
519,102
-0.07(-2.95%)
Jan 02, 2024
2.300
2.400
2.260
2.370
940,152
+0.07(+3.04%)
Dec 29, 2023
2.430
2.435
2.285
2.300
984,263
-0.14(-5.74%)
Dec 28, 2023
2.440
2.540
2.430
2.440
809,234
-0.02(-0.81%)
Dec 27, 2023
2.510
2.510
2.365
2.460
1,069,229
-0.02(-0.81%)
Dec 26, 2023
2.590
2.600
2.430
2.480
713,381
-0.11(-4.25%)
Dec 22, 2023
2.620
2.620
2.560
2.590
729,682
-0.03(-1.15%)
Dec 21, 2023
2.530
2.620
2.490
2.620
1,079,634
+0.09(+3.56%)
Dec 20, 2023
2.580
2.585
2.485
2.530
1,307,562
-0.04(-1.56%)
Dec 19, 2023
2.490
2.600
2.450
2.570
977,144
+0.14(+5.76%)
Dec 18, 2023
2.450
2.470
2.380
2.430
886,809
-0.01(-0.41%)
Dec 15, 2023
2.450
2.475
2.310
2.440
2,141,684
+0.03(+1.24%)
Dec 14, 2023
2.310
2.445
2.285
2.410
1,319,790
+0.16(+7.11%)
Dec 13, 2023
2.230
2.260
2.090
2.250
1,517,463
+0.04(+1.81%)
Dec 12, 2023
2.060
2.250
2.020
2.210
2,513,998
+0.32(+16.93%)
Dec 11, 2023
1.920
1.970
1.890
1.890
481,655
-0.07(-3.57%)
Dec 08, 2023
1.920
1.980
1.910
1.960
515,470
+0.04(+2.08%)
Dec 07, 2023
1.880
1.920
1.855
1.920
561,909
+0.05(+2.67%)
Dec 06, 2023
1.890
1.960
1.870
1.870
725,092
-0.01(-0.53%)
Dec 05, 2023
1.950
1.950
1.865
1.880
863,458
-0.07(-3.59%)
Dec 04, 2023
1.930
1.980
1.920
1.950
502,943
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.