Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
3.720
+0.170 (+4.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.275
8.381
8.257
8.284
1,348,442
-0.02(-0.21%)
Apr 29, 2019
8.408
8.461
8.301
8.301
929,565
-0.12(-1.37%)
Apr 26, 2019
8.292
8.532
8.257
8.417
1,085,774
+0.20(+2.38%)
Apr 25, 2019
8.337
8.355
8.062
8.221
1,441,576
-0.11(-1.28%)
Apr 24, 2019
8.523
8.568
8.168
8.328
4,583,371
-0.20(-2.29%)
Apr 23, 2019
8.541
8.692
8.488
8.523
1,598,553
-0.01(-0.10%)
Apr 22, 2019
8.701
8.728
8.435
8.532
2,030,639
-0.19(-2.14%)
Apr 18, 2019
8.878
8.887
8.710
8.719
1,698,493
-0.20(-2.29%)
Apr 17, 2019
9.100
9.118
8.896
8.923
2,596,139
-0.18(-1.95%)
Apr 16, 2019
9.012
9.185
8.994
9.100
1,184,666
+0.13(+1.49%)
Apr 15, 2019
8.905
9.012
8.843
8.967
758,057
+0.04(+0.50%)
Apr 12, 2019
9.092
9.118
8.905
8.923
656,983
-0.12(-1.28%)
Apr 11, 2019
9.092
9.115
8.994
9.038
674,752
-0.01(-0.10%)
Apr 10, 2019
8.994
9.118
8.941
9.047
1,849,132
+0.07(+0.79%)
Apr 09, 2019
8.967
9.136
8.963
8.976
1,337,673
+0.00(+0.00%)
Apr 08, 2019
9.251
9.251
8.967
8.976
913,284
-0.28(-3.07%)
Apr 05, 2019
9.367
9.393
9.229
9.260
888,217
-0.12(-1.23%)
Apr 04, 2019
9.615
9.624
9.300
9.376
1,027,813
-0.25(-2.58%)
Apr 03, 2019
9.562
9.686
9.509
9.624
683,635
+0.12(+1.21%)
Apr 02, 2019
9.491
9.518
9.358
9.509
631,216
+0.00(+0.00%)
Apr 01, 2019
9.411
9.518
9.393
9.509
651,403
+0.15(+1.61%)
Mar 29, 2019
9.313
9.376
9.189
9.358
1,145,131
+0.11(+1.15%)
Mar 28, 2019
9.358
9.447
9.109
9.251
649,357
-0.11(-1.14%)
Mar 27, 2019
9.296
9.429
9.260
9.358
413,004
+0.08(+0.86%)
Mar 26, 2019
9.207
9.340
9.180
9.278
848,282
+0.13(+1.46%)
Mar 25, 2019
9.207
9.278
9.069
9.145
1,360,762
-0.04(-0.48%)
Mar 22, 2019
9.242
9.322
9.092
9.189
1,605,797
-0.08(-0.86%)
Mar 21, 2019
9.660
9.899
9.242
9.269
1,082,073
-0.40(-4.13%)
Mar 20, 2019
9.438
9.899
9.305
9.669
3,456,493
+0.23(+2.45%)
Mar 19, 2019
9.527
9.606
9.385
9.438
1,254,290
-0.04(-0.47%)
Mar 18, 2019
9.766
9.793
9.464
9.482
757,762
-0.26(-2.64%)
Mar 15, 2019
9.704
9.793
9.678
9.740
1,591,380
+0.06(+0.64%)
Mar 14, 2019
9.589
9.717
9.535
9.678
1,154,215
+0.09(+0.93%)
Mar 13, 2019
9.589
9.686
9.571
9.589
509,540
+0.05(+0.56%)
Mar 12, 2019
9.571
9.642
9.509
9.535
937,663
-0.04(-0.37%)
Mar 11, 2019
9.535
9.660
9.491
9.571
1,341,010
+0.04(+0.37%)
Mar 08, 2019
9.793
9.864
9.487
9.535
1,143,329
-0.05(-0.56%)
Mar 07, 2019
9.709
9.739
9.520
9.589
833,000
-0.11(-1.15%)
Mar 06, 2019
9.872
9.872
9.675
9.700
1,824,523
-0.12(-1.22%)
Mar 05, 2019
9.949
9.949
9.752
9.820
1,939,478
-0.14(-1.38%)
Mar 04, 2019
10.10
10.12
9.919
9.958
1,554,218
-0.16(-1.61%)
Mar 01, 2019
10.09
10.18
9.992
10.12
2,137,073
+0.05(+0.51%)
Feb 28, 2019
9.726
10.12
9.580
10.07
4,046,253
+0.39(+3.99%)
Feb 27, 2019
9.357
9.683
9.357
9.683
1,702,328
+0.17(+1.80%)
Feb 26, 2019
9.263
9.537
9.177
9.512
2,011,868
+0.19(+2.02%)
Feb 25, 2019
9.271
9.383
9.246
9.323
1,265,788
+0.08(+0.83%)
Feb 22, 2019
9.117
9.314
9.117
9.246
1,101,591
+0.10(+1.13%)
Feb 21, 2019
8.997
9.271
8.748
9.143
973,409
+0.03(+0.28%)
Feb 20, 2019
9.554
9.554
9.066
9.117
2,394,756
-0.54(-5.60%)
Feb 19, 2019
9.692
9.752
9.614
9.657
1,052,543
-0.04(-0.44%)
Feb 15, 2019
9.692
9.752
9.597
9.700
667,740
+0.05(+0.53%)
Feb 14, 2019
9.683
9.829
9.640
9.649
1,368,053
-0.04(-0.44%)
Feb 13, 2019
9.709
9.829
9.666
9.692
1,346,093
+0.04(+0.44%)
Feb 12, 2019
9.426
9.746
9.375
9.649
660,954
+0.27(+2.93%)
Feb 11, 2019
9.563
9.563
9.306
9.374
1,530,811
-0.19(-1.97%)
Feb 08, 2019
9.391
9.623
9.340
9.563
4,976,516
+0.13(+1.36%)
Feb 07, 2019
9.400
9.451
9.297
9.434
681,291
+0.00(+0.00%)
Feb 06, 2019
9.434
9.537
9.391
9.434
737,470
+0.01(+0.09%)
Feb 05, 2019
9.409
9.503
9.357
9.426
931,222
+0.02(+0.18%)
Feb 04, 2019
9.417
9.417
9.126
9.409
1,224,438
-0.21(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.