Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.64	13.69	13.54	13.64	1,443,269	-0.10(-0.73%)
Apr 29, 2024	13.63	13.79	13.63	13.74	1,472,269	+0.20(+1.48%)
Apr 26, 2024	13.60	13.69	13.51	13.54	997,055	-0.11(-0.81%)
Apr 25, 2024	13.70	13.82	13.56	13.65	1,244,775	-0.16(-1.16%)
Apr 24, 2024	13.60	13.81	13.60	13.81	1,300,594	+0.09(+0.66%)
Apr 23, 2024	13.80	13.91	13.71	13.72	1,559,275	-0.13(-0.94%)
Apr 22, 2024	13.89	13.99	13.74	13.85	1,794,611	+0.03(+0.22%)
Apr 19, 2024	13.52	13.86	13.52	13.82	1,752,152	+0.28(+2.07%)
Apr 18, 2024	13.31	13.55	13.28	13.54	1,323,022	+0.27(+2.03%)
Apr 17, 2024	13.60	13.63	13.25	13.27	1,313,156	-0.20(-1.48%)
Apr 16, 2024	13.33	13.57	13.18	13.47	1,857,421	+0.08(+0.60%)
Apr 15, 2024	13.65	13.77	13.36	13.39	1,376,952	-0.21(-1.54%)
Apr 12, 2024	13.75	13.80	13.55	13.60	1,524,323	-0.24(-1.73%)
Apr 11, 2024	13.81	13.96	13.70	13.84	1,522,987	+0.05(+0.36%)
Apr 10, 2024	14.13	14.15	13.74	13.79	1,706,084	-0.51(-3.57%)
Apr 09, 2024	14.11	14.30	14.10	14.30	1,196,992	+0.16(+1.13%)
Apr 08, 2024	14.23	14.34	14.12	14.14	1,401,595	-0.07(-0.49%)
Apr 05, 2024	14.17	14.25	14.08	14.21	1,796,504	-0.03(-0.21%)
Apr 04, 2024	14.54	14.62	14.22	14.24	2,163,018	-0.17(-1.18%)
Apr 03, 2024	14.37	14.43	14.26	14.41	1,216,098	+0.02(+0.14%)
Apr 02, 2024	14.63	14.76	14.32	14.39	1,538,251	-0.29(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.