Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.10	24.31	24.09	24.28	182,550	-0.10(-0.39%)
Apr 27, 2023	24.18	24.38	24.15	24.38	256,767	+0.33(+1.39%)
Apr 26, 2023	24.21	24.21	24.01	24.04	327,719	+0.08(+0.32%)
Apr 25, 2023	24.18	24.19	23.97	23.97	339,234	-0.35(-1.45%)
Apr 24, 2023	24.25	24.32	24.22	24.32	334,502	+0.07(+0.28%)
Apr 21, 2023	24.19	24.25	24.07	24.25	735,273	+0.03(+0.14%)
Apr 20, 2023	24.18	24.28	24.15	24.22	1,002,435	-0.13(-0.53%)
Apr 19, 2023	24.32	24.36	24.28	24.35	966,986	-0.07(-0.27%)
Apr 18, 2023	24.43	24.43	24.32	24.41	150,562	+0.11(+0.47%)
Apr 17, 2023	24.27	24.30	24.16	24.30	346,969	-0.01(-0.04%)
Apr 14, 2023	24.38	24.45	24.22	24.31	280,573	-0.03(-0.12%)
Apr 13, 2023	24.24	24.35	24.20	24.34	245,210	+0.23(+0.95%)
Apr 12, 2023	24.20	24.21	24.03	24.11	455,397	+0.14(+0.60%)
Apr 11, 2023	23.94	24.00	23.91	23.97	253,725	+0.13(+0.56%)
Apr 10, 2023	23.66	23.83	23.66	23.83	266,407	+0.03(+0.12%)
Apr 06, 2023	23.72	23.88	23.71	23.80	164,022	+0.12(+0.50%)
Apr 05, 2023	23.70	23.77	23.58	23.68	277,848	-0.18(-0.74%)
Apr 04, 2023	23.94	23.96	23.77	23.86	202,336	-0.02(-0.08%)
Apr 03, 2023	23.77	23.90	23.74	23.88	196,285	+0.26(+1.09%)
Mar 31, 2023	23.58	23.67	23.57	23.62	182,700	+0.11(+0.49%)
Mar 30, 2023	23.53	23.57	23.47	23.51	193,066	+0.28(+1.19%)
Mar 29, 2023	23.22	23.28	23.19	23.23	270,962	+0.21(+0.91%)
Mar 28, 2023	22.97	23.09	22.94	23.02	299,286	+0.10(+0.46%)
Mar 27, 2023	22.82	22.96	22.78	22.92	288,517	+0.30(+1.33%)
Mar 24, 2023	22.49	22.64	22.39	22.62	415,585	-0.12(-0.52%)
Mar 23, 2023	23.02	23.09	22.64	22.74	477,536	-0.10(-0.42%)
Mar 22, 2023	23.00	23.19	22.83	22.83	352,761	-0.15(-0.66%)
Mar 21, 2023	22.97	23.02	22.87	22.98	293,912	+0.42(+1.86%)
Mar 20, 2023	22.42	22.64	22.42	22.56	727,268	+0.34(+1.54%)
Mar 17, 2023	22.36	22.36	22.15	22.22	664,615	-0.36(-1.60%)
Mar 16, 2023	22.18	22.58	22.14	22.58	702,302	+0.24(+1.07%)
Mar 15, 2023	22.25	22.36	22.05	22.35	530,296	-0.80(-3.44%)
Mar 14, 2023	23.06	23.16	22.97	23.14	275,804	+0.20(+0.89%)
Mar 13, 2023	22.96	23.17	22.89	22.94	337,883	-0.40(-1.71%)
Mar 10, 2023	23.57	23.62	23.31	23.34	215,943	-0.29(-1.21%)
Mar 09, 2023	23.86	23.92	23.60	23.62	224,869	-0.22(-0.92%)
Mar 08, 2023	23.80	23.94	23.76	23.84	464,620	+0.17(+0.72%)
Mar 07, 2023	24.08	24.12	23.64	23.67	369,753	-0.44(-1.82%)
Mar 06, 2023	24.07	24.15	24.05	24.11	208,764	-0.01(-0.04%)
Mar 03, 2023	23.89	24.13	23.86	24.12	284,300	+0.41(+1.73%)
Mar 02, 2023	23.53	23.73	23.50	23.71	281,449	+0.04(+0.16%)
Mar 01, 2023	23.70	23.76	23.60	23.67	278,672	+0.14(+0.61%)
Feb 28, 2023	23.65	23.68	23.52	23.53	268,733	-0.11(-0.48%)
Feb 27, 2023	23.64	23.70	23.59	23.64	236,855	+0.28(+1.18%)
Feb 24, 2023	23.35	23.41	23.27	23.37	357,104	-0.35(-1.49%)
Feb 23, 2023	23.69	23.73	23.52	23.72	260,249	+0.17(+0.73%)
Feb 22, 2023	23.67	23.68	23.51	23.55	274,485	-0.17(-0.72%)
Feb 21, 2023	23.80	23.92	23.72	23.72	314,960	-0.19(-0.80%)
Feb 17, 2023	23.76	23.94	23.71	23.91	334,885	+0.09(+0.36%)
Feb 16, 2023	23.69	23.95	23.66	23.82	394,233	+0.10(+0.40%)
Feb 15, 2023	23.65	23.82	23.65	23.73	1,551,879	-0.22(-0.91%)
Feb 14, 2023	23.80	24.04	23.77	23.95	182,221	+0.09(+0.36%)
Feb 13, 2023	23.69	23.88	23.68	23.86	232,557	+0.14(+0.60%)
Feb 10, 2023	23.76	23.76	23.62	23.72	344,387	-0.04(-0.16%)
Feb 09, 2023	24.04	24.04	23.71	23.76	329,569	+0.06(+0.24%)
Feb 08, 2023	23.76	23.80	23.65	23.70	225,694	-0.05(-0.20%)
Feb 07, 2023	23.47	23.77	23.43	23.75	243,829	+0.28(+1.18%)
Feb 06, 2023	23.49	23.50	23.34	23.47	509,564	-0.21(-0.89%)
Feb 03, 2023	23.71	23.86	23.61	23.68	260,603	-0.28(-1.15%)
Feb 02, 2023	24.12	24.12	23.82	23.96	263,105	-0.15(-0.61%)
Feb 01, 2023	23.92	24.19	23.76	24.10	417,467	+0.16(+0.66%)
Jan 31, 2023	23.76	23.96	23.70	23.95	203,277	+0.17(+0.72%)
Jan 30, 2023	23.84	23.94	23.77	23.77	600,459	-0.16(-0.68%)
Jan 27, 2023	23.87	23.97	23.81	23.94	1,095,069	+0.01(+0.06%)
Jan 26, 2023	23.90	23.93	23.74	23.92	348,078	+0.06(+0.26%)
Jan 25, 2023	23.65	23.87	23.64	23.86	216,906	+0.15(+0.64%)
Jan 24, 2023	23.57	23.74	23.51	23.71	252,017	+0.02(+0.08%)
Jan 23, 2023	23.56	23.70	23.53	23.69	283,173	+0.06(+0.24%)
Jan 20, 2023	23.43	23.64	23.37	23.63	283,631	+0.18(+0.77%)
Jan 19, 2023	23.37	23.48	23.32	23.45	329,738	+0.00(+0.02%)
Jan 18, 2023	23.78	23.79	23.45	23.45	390,648	-0.14(-0.59%)
Jan 17, 2023	23.63	23.68	23.52	23.58	586,500	+0.03(+0.12%)
Jan 13, 2023	23.37	23.56	23.37	23.56	311,264	+0.08(+0.32%)
Jan 12, 2023	23.32	23.51	23.11	23.48	313,383	+0.47(+2.03%)
Jan 11, 2023	23.00	23.03	22.91	23.01	405,973	+0.10(+0.42%)
Jan 10, 2023	22.84	22.92	22.75	22.92	286,717	+0.08(+0.33%)
Jan 09, 2023	22.97	23.06	22.84	22.84	335,749	+0.01(+0.04%)
Jan 06, 2023	22.44	22.84	22.33	22.83	416,879	+0.50(+2.22%)
Jan 05, 2023	22.29	22.40	22.25	22.34	421,253	-0.14(-0.64%)
Jan 04, 2023	22.52	22.57	22.39	22.48	357,213	+0.17(+0.77%)
Jan 03, 2023	22.33	22.47	22.21	22.31	486,002	+0.23(+1.04%)
Dec 30, 2022	22.16	22.21	22.04	22.08	686,161	-0.16(-0.73%)
Dec 29, 2022	22.16	22.28	22.16	22.24	302,800	+0.28(+1.26%)
Dec 28, 2022	22.25	22.28	21.95	21.96	726,731	-0.25(-1.12%)
Dec 27, 2022	22.19	22.26	22.15	22.21	640,580	+0.02(+0.09%)
Dec 23, 2022	22.08	22.22	22.04	22.19	803,074	+0.12(+0.56%)
Dec 22, 2022	22.16	22.17	21.88	22.07	970,421	-0.13(-0.60%)
Dec 21, 2022	22.13	22.25	22.07	22.20	1,286,640	+0.22(+1.00%)
Dec 20, 2022	21.88	22.08	21.88	21.98	618,716	+0.26(+1.18%)
Dec 19, 2022	21.85	21.87	21.65	21.73	2,624,038	-0.02(-0.09%)
Dec 16, 2022	21.68	21.77	21.60	21.75	1,171,905	-0.09(-0.39%)
Dec 15, 2022	22.11	22.11	21.75	21.83	1,825,311	-0.44(-1.97%)
Dec 14, 2022	22.32	22.45	22.15	22.27	951,581	-0.07(-0.30%)
Dec 13, 2022	22.56	22.59	22.27	22.34	708,912	+0.32(+1.46%)
Dec 12, 2022	21.98	22.03	21.91	22.01	953,414	+0.00(+0.00%)
Dec 09, 2022	22.01	22.16	22.00	22.01	839,242	+0.04(+0.17%)
Dec 08, 2022	21.95	22.01	21.88	21.98	448,057	+0.05(+0.21%)
Dec 07, 2022	21.97	22.03	21.86	21.93	789,440	+0.01(+0.04%)
Dec 06, 2022	22.01	22.08	21.80	21.92	636,808	-0.01(-0.04%)
Dec 05, 2022	22.15	22.23	21.89	21.93	706,338	-0.33(-1.48%)
Dec 02, 2022	22.06	22.30	22.06	22.26	603,046	-0.01(-0.04%)
Dec 01, 2022	22.33	22.39	22.16	22.27	565,491	+0.08(+0.38%)
Nov 30, 2022	21.99	22.25	21.80	22.18	1,359,053	+0.25(+1.16%)
Nov 29, 2022	21.84	22.01	21.83	21.93	1,411,900	+0.17(+0.78%)
Nov 28, 2022	21.90	21.99	21.75	21.76	546,752	-0.29(-1.32%)
Nov 25, 2022	21.94	22.08	21.94	22.05	208,840	+0.19(+0.86%)
Nov 23, 2022	21.69	21.89	21.69	21.86	589,562	+0.20(+0.91%)
Nov 22, 2022	21.51	21.68	21.50	21.67	619,851	+0.36(+1.68%)
Nov 21, 2022	21.28	21.33	21.18	21.31	1,105,705	-0.11(-0.53%)
Nov 18, 2022	21.46	21.49	21.36	21.42	538,925	+0.05(+0.22%)
Nov 17, 2022	21.11	21.37	21.11	21.37	1,283,949	+0.01(+0.04%)
Nov 16, 2022	21.40	21.45	21.28	21.36	1,633,152	-0.02(-0.09%)
Nov 15, 2022	21.60	21.61	21.23	21.38	4,007,986	+0.14(+0.66%)
Nov 14, 2022	21.30	21.43	21.24	21.24	995,320	-0.25(-1.18%)
Nov 11, 2022	21.30	21.52	21.22	21.50	711,068	+0.36(+1.69%)
Nov 10, 2022	20.94	21.15	20.81	21.14	721,243	+0.89(+4.41%)
Nov 09, 2022	20.39	20.51	20.23	20.25	605,634	-0.29(-1.42%)
Nov 08, 2022	20.47	20.65	20.43	20.54	676,221	+0.13(+0.65%)
Nov 07, 2022	20.41	20.47	20.33	20.41	771,109	+0.08(+0.42%)
Nov 04, 2022	20.13	20.33	20.03	20.32	784,376	+0.72(+3.70%)
Nov 03, 2022	19.49	19.65	19.46	19.60	689,913	-0.10(-0.53%)
Nov 02, 2022	19.98		19.68	19.70	648,951	-0.26(-1.32%)
Nov 01, 2022	20.14	20.14	19.86	19.96	532,828	+0.22(+1.10%)
Oct 31, 2022	19.69	19.80	19.66	19.75	678,675	-0.11(-0.57%)
Oct 28, 2022	19.69	19.87	19.66	19.86	451,149	+0.11(+0.57%)
Oct 27, 2022	19.84	19.98	19.71	19.75	844,713	-0.13(-0.66%)
Oct 26, 2022	19.72	19.99	19.71	19.88	1,036,009	+0.15(+0.76%)
Oct 25, 2022	19.49	19.73	19.49	19.73	1,693,630	+0.35(+1.80%)
Oct 24, 2022	19.33	19.47	19.26	19.38	770,072	+0.02(+0.10%)
Oct 21, 2022	18.83	19.40	18.82	19.36	1,051,237	+0.35(+1.83%)
Oct 20, 2022	19.11	19.28	18.95	19.01	1,785,070	-0.04(-0.20%)
Oct 19, 2022	19.09	19.15	18.92	19.05	1,306,158	-0.17(-0.88%)
Oct 18, 2022	19.40	19.40	19.09	19.22	1,038,798	+0.04(+0.20%)
Oct 17, 2022	19.14	19.27	19.14	19.18	1,104,332	+0.40(+2.15%)
Oct 14, 2022	19.12	19.18	18.74	18.78	1,102,783	-0.30(-1.58%)
Oct 13, 2022	18.39	19.15	18.38	19.08	2,713,783	+0.48(+2.58%)
Oct 12, 2022	18.57	18.69	18.56	18.60	822,081	-0.09(-0.50%)
Oct 11, 2022	18.78	18.98	18.64	18.69	1,192,284	-0.21(-1.09%)
Oct 10, 2022	18.99	19.00	18.80	18.90	1,089,231	-0.08(-0.45%)
Oct 07, 2022	19.12	19.13	18.88	18.98	871,029	-0.16(-0.81%)
Oct 06, 2022	19.22	19.30	19.10	19.14	1,207,553	-0.32(-1.67%)
Oct 05, 2022	19.36	19.56	19.25	19.46	749,258	-0.30(-1.52%)
Oct 04, 2022	19.48	19.77	19.45	19.77	964,911	+0.74(+3.91%)
Oct 03, 2022	18.85	19.09	18.78	19.02	1,349,238	+0.44(+2.38%)
Sep 30, 2022	18.57	18.81	18.55	18.58	1,882,591	-0.12(-0.65%)
Sep 29, 2022	18.62	18.71	18.42	18.70	948,517	-0.23(-1.19%)
Sep 28, 2022	18.50	18.96	18.45	18.93	1,254,218	+0.37(+1.98%)
Sep 27, 2022	18.77	18.83	18.46	18.56	2,607,359	-0.18(-0.95%)
Sep 26, 2022	18.80	18.90	18.57	18.74	9,980,814	-0.34(-1.78%)
Sep 23, 2022	19.29	19.30	18.95	19.08	3,107,169	-0.72(-3.66%)
Sep 22, 2022	19.90	19.92	19.71	19.80	1,552,412	+0.12(+0.62%)
Sep 21, 2022	19.95	20.04	19.67	19.68	395,025	-0.32(-1.60%)
Sep 20, 2022	20.11	20.11	19.90	20.00	554,679	-0.33(-1.62%)
Sep 19, 2022	19.99	20.33	19.99	20.33	561,135	+0.11(+0.56%)
Sep 16, 2022	20.16	20.26	20.09	20.22	633,167	-0.09(-0.46%)
Sep 15, 2022	20.29	20.44	20.25	20.31	436,706	-0.08(-0.37%)
Sep 14, 2022	20.41	20.47	20.28	20.39	672,640	+0.15(+0.74%)
Sep 13, 2022	20.56	20.67	20.24	20.24	957,277	-0.69(-3.28%)
Sep 12, 2022	20.89	21.01	20.85	20.92	777,616	+0.29(+1.41%)
Sep 09, 2022	20.52	20.65	20.51	20.63	421,468	+0.48(+2.38%)
Sep 08, 2022	19.93	20.16	19.89	20.15	555,463	+0.06(+0.28%)
Sep 07, 2022	19.80	20.09	19.79	20.09	754,020	+0.11(+0.57%)
Sep 06, 2022	20.15	20.16	19.94	19.98	959,511	-0.08(-0.38%)
Sep 02, 2022	20.33	20.48	20.01	20.06	807,049	-0.10(-0.51%)
Sep 01, 2022	20.13	20.17	19.97	20.16	495,442	-0.24(-1.20%)
Aug 31, 2022	20.52	20.60	20.41	20.41	494,845	-0.15(-0.73%)
Aug 30, 2022	20.82	20.82	20.51	20.56	427,240	-0.08(-0.41%)
Aug 29, 2022	20.59	20.74	20.59	20.64	503,372	-0.02(-0.09%)
Aug 26, 2022	21.17	21.18	20.64	20.66	729,212	-0.47(-2.23%)
Aug 25, 2022	20.95	21.13	20.91	21.13	370,787	+0.22(+1.03%)
Aug 24, 2022	20.83	20.97	20.81	20.91	802,757	-0.01(-0.04%)
Aug 23, 2022	20.84	21.07	20.84	20.92	550,388	+0.10(+0.50%)
Aug 22, 2022	20.95	20.95	20.78	20.82	1,692,229	-0.32(-1.51%)
Aug 19, 2022	21.19	21.22	21.09	21.14	321,840	-0.29(-1.36%)
Aug 18, 2022	21.48	21.50	21.37	21.43	361,463	-0.05(-0.22%)
Aug 17, 2022	21.48	21.60	21.38	21.48	605,974	-0.21(-0.95%)
Aug 16, 2022	21.53	21.71	21.53	21.68	310,059	+0.09(+0.44%)
Aug 15, 2022	21.51	21.62	21.49	21.59	483,101	-0.18(-0.82%)
Aug 12, 2022	21.68	21.78	21.61	21.77	407,510	+0.16(+0.74%)
Aug 11, 2022	21.68	21.74	21.60	21.61	414,873	+0.02(+0.09%)
Aug 10, 2022	21.59	21.69	21.53	21.59	482,564	+0.41(+1.95%)
Aug 09, 2022	21.26	21.29	21.16	21.18	398,396	-0.08(-0.35%)
Aug 08, 2022	21.35	21.40	21.24	21.25	565,515	+0.09(+0.44%)
Aug 05, 2022	21.00	21.20	21.00	21.16	407,712	-0.01(-0.04%)
Aug 04, 2022	21.14	21.24	21.13	21.17	537,928	-0.05(-0.22%)
Aug 03, 2022	21.17	21.24	21.04	21.21	855,769	+0.12(+0.58%)
Aug 02, 2022	21.30	21.34	21.08	21.09	544,795	-0.29(-1.36%)
Aug 01, 2022	21.37	21.47	21.29	21.38	467,948	+0.06(+0.26%)
Jul 29, 2022	21.09	21.33	21.08	21.33	296,237	+0.21(+0.98%)
Jul 28, 2022	21.04	21.16	20.89	21.12	495,184	+0.01(+0.04%)
Jul 27, 2022	20.86	21.14	20.80	21.11	385,268	+0.44(+2.14%)
Jul 26, 2022	20.76	20.81	20.67	20.67	434,187	-0.29(-1.39%)
Jul 25, 2022	20.91	20.96	20.83	20.96	496,265	+0.26(+1.27%)
Jul 22, 2022	20.80	20.88	20.60	20.70	1,596,416	-0.08(-0.36%)
Jul 21, 2022	20.53	20.79	20.50	20.77	1,507,407	+0.12(+0.59%)
Jul 20, 2022	20.76	20.79	20.55	20.65	541,510	-0.20(-0.95%)
Jul 19, 2022	20.64	20.85	20.64	20.85	701,671	+0.56(+2.78%)
Jul 18, 2022	20.42	20.49	20.25	20.28	1,096,853	+0.16(+0.80%)
Jul 15, 2022	19.95	20.14	19.88	20.12	987,603	+0.34(+1.71%)
Jul 14, 2022	19.72	19.81	19.56	19.78	683,099	-0.41(-2.05%)
Jul 13, 2022	20.02	20.28	19.97	20.20	799,511	-0.08(-0.42%)
Jul 12, 2022	20.18	20.41	20.17	20.28	928,085	-0.02(-0.09%)
Jul 11, 2022	20.38	20.40	20.26	20.30	768,835	-0.33(-1.60%)
Jul 08, 2022	20.57	20.71	20.50	20.63	574,248	+0.12(+0.60%)
Jul 07, 2022	20.40	20.54	20.40	20.51	847,837	+0.33(+1.63%)
Jul 06, 2022	20.13	20.21	19.99	20.18	1,215,295	-0.10(-0.51%)
Jul 05, 2022	20.22	20.31	20.05	20.28	2,013,661	-0.65(-3.10%)
Jul 01, 2022	20.63	20.93	20.49	20.93	556,092	+0.07(+0.32%)
Jun 30, 2022	20.70	20.90	20.56	20.87	540,994	-0.23(-1.07%)
Jun 29, 2022	21.29	21.29	21.06	21.09	547,655	-0.16(-0.75%)
Jun 28, 2022	21.52	21.60	21.25	21.25	883,311	-0.04(-0.18%)
Jun 27, 2022	21.29	21.39	21.23	21.29	1,042,877	-0.04(-0.18%)
Jun 24, 2022	21.03	21.33	21.00	21.33	808,352	+0.46(+2.21%)
Jun 23, 2022	21.02	21.02	20.68	20.87	1,562,474	-0.24(-1.11%)
Jun 22, 2022	21.04	21.25	21.00	21.10	1,361,645	-0.24(-1.10%)
Jun 21, 2022	21.37	21.41	21.29	21.34	5,183,961	+0.38(+1.80%)
Jun 17, 2022	21.11	21.19	20.88	20.96	591,592	-0.26(-1.24%)
Jun 16, 2022	21.18	21.34	21.06	21.22	676,209	-0.42(-1.96%)
Jun 15, 2022	21.49	21.71	21.26	21.65	839,930	+0.45(+2.13%)
Jun 14, 2022	21.42	21.52	21.04	21.20	2,316,633	-0.18(-0.84%)
Jun 13, 2022	21.55	21.63	21.30	21.37	1,256,956	-0.66(-2.99%)
Jun 10, 2022	22.16	22.16	21.95	22.03	636,361	-0.54(-2.38%)
Jun 09, 2022	22.90	22.95	22.57	22.57	339,223	-0.40(-1.75%)
Jun 08, 2022	23.05	23.14	22.95	22.97	674,724	-0.33(-1.42%)
Jun 07, 2022	23.03	23.31	23.03	23.30	386,336	+0.14(+0.60%)
Jun 06, 2022	23.27	23.33	23.11	23.16	455,013	+0.12(+0.50%)
Jun 03, 2022	23.06	23.14	23.01	23.05	347,941	-0.32(-1.36%)
Jun 02, 2022	23.20	23.37	23.07	23.37	456,153	+0.33(+1.44%)
Jun 01, 2022	23.33	23.33	22.91	23.03	736,554	-0.06(-0.28%)
May 31, 2022	23.15	23.22	23.06	23.10	514,610	-0.24(-1.03%)
May 27, 2022	23.28	23.34	23.24	23.34	300,327	+0.13(+0.56%)
May 26, 2022	23.03	23.24	23.03	23.21	396,640	+0.23(+1.00%)
May 25, 2022	22.80	23.06	22.80	22.98	1,240,779	+0.06(+0.28%)
May 24, 2022	22.80	22.96	22.73	22.91	728,610	+0.07(+0.32%)
May 23, 2022	22.68	22.89	22.67	22.84	549,147	+0.42(+1.89%)
May 20, 2022	22.53	22.54	22.19	22.42	1,347,993	+0.16(+0.70%)
May 19, 2022	22.06	22.39	22.06	22.26	653,391	+0.21(+0.96%)
May 18, 2022	22.33	22.40	22.03	22.05	1,186,399	-0.40(-1.76%)
May 17, 2022	22.33	22.45	22.28	22.45	674,273	+0.39(+1.75%)
May 16, 2022	21.91	22.12	21.87	22.06	1,167,647	+0.10(+0.46%)
May 13, 2022	21.75	21.98	21.75	21.96	683,239	+0.44(+2.05%)
May 12, 2022	21.47	21.65	21.33	21.52	1,667,782	+0.06(+0.30%)
May 11, 2022	21.65	21.91	21.45	21.45	668,135	-0.25(-1.15%)
May 10, 2022	21.88	21.94	21.53	21.70	1,474,330	+0.04(+0.17%)
May 09, 2022	21.84	21.86	21.60	21.66	892,798	-0.54(-2.45%)
May 06, 2022	22.18	22.26	22.04	22.21	704,761	+0.04(+0.17%)
May 05, 2022	22.49	22.50	21.98	22.17	739,362	-0.60(-2.63%)
May 04, 2022	22.45	22.83	22.28	22.77	579,925	+0.31(+1.39%)
May 03, 2022	22.37	22.49	22.32	22.45	1,082,772	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.