Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.71	98.92	98.92	98.92	51,991	+0.24(+0.24%)
Dec 30, 2014	98.77	99.03	98.69	98.69	98,819	+0.04(+0.04%)
Dec 29, 2014	98.53	98.74	98.53	98.65	135,756	+0.16(+0.16%)
Dec 26, 2014	98.34	98.60	98.09	98.49	33,579	+0.07(+0.07%)
Dec 24, 2014	98.32	98.42	98.42	98.42	15,936	+0.18(+0.19%)
Dec 23, 2014	98.48	98.66	98.24	98.24	256,708	-0.24(-0.24%)
Dec 22, 2014	98.30	98.58	98.26	98.48	23,836	+0.14(+0.14%)
Dec 19, 2014	98.23	98.40	97.99	98.34	57,338	+0.11(+0.11%)
Dec 18, 2014	98.22	98.35	97.91	98.23	42,145	+0.00(+0.00%)
Dec 17, 2014	97.93	98.50	97.93	98.23	51,343	+0.05(+0.05%)
Dec 16, 2014	98.34	98.34	97.98	98.18	23,710	-0.01(-0.01%)
Dec 15, 2014	98.15	98.33	98.07	98.19	36,446	-0.15(-0.15%)
Dec 12, 2014	98.26	98.48	98.14	98.34	29,527	+0.27(+0.28%)
Dec 11, 2014	98.07	98.17	97.91	98.07	26,518	-0.09(-0.09%)
Dec 10, 2014	98.03	98.22	97.92	98.15	19,584	+0.18(+0.18%)
Dec 09, 2014	98.17	98.19	97.93	97.98	20,884	+0.05(+0.05%)
Dec 08, 2014	97.76	97.99	97.64	97.92	78,994	+0.20(+0.21%)
Dec 05, 2014	97.90	97.90	97.50	97.72	19,594	-0.20(-0.21%)
Dec 04, 2014	97.69	97.95	97.69	97.92	15,147	+0.25(+0.25%)
Dec 03, 2014	97.69	97.99	97.65	97.68	23,903	-0.13(-0.14%)
Dec 02, 2014	98.08	98.08	97.66	97.81	48,357	-0.28(-0.29%)
Dec 01, 2014	98.44	98.44	98.01	98.09	33,566	-0.29(-0.30%)
Nov 28, 2014	98.28	98.40	98.16	98.38	11,203	+0.25(+0.26%)
Nov 26, 2014	98.12	98.13	98.13	98.13	26,157	+0.19(+0.20%)
Nov 25, 2014	97.97	98.00	97.76	97.94	23,927	+0.24(+0.24%)
Nov 24, 2014	97.69	97.70	97.50	97.70	19,734	+0.11(+0.12%)
Nov 21, 2014	97.37	97.69	97.30	97.58	15,246	+0.27(+0.28%)
Nov 20, 2014	97.51	97.52	97.18	97.31	22,638	+0.26(+0.27%)
Nov 19, 2014	97.19	97.33	97.05	97.05	15,335	-0.31(-0.32%)
Nov 18, 2014	97.38	97.44	97.29	97.36	40,954	+0.12(+0.13%)
Nov 17, 2014	97.64	97.66	97.23	97.23	12,452	-0.25(-0.26%)
Nov 14, 2014	97.40	97.65	97.28	97.49	57,762	+0.09(+0.09%)
Nov 13, 2014	97.46	97.55	97.40	97.40	53,907	-0.05(-0.05%)
Nov 12, 2014	97.53	97.74	97.36	97.45	38,146	-0.04(-0.04%)
Nov 11, 2014	97.58	97.58	97.35	97.49	16,474	+0.11(+0.11%)
Nov 10, 2014	97.76	97.76	97.35	97.38	55,884	-0.36(-0.37%)
Nov 07, 2014	97.57	97.82	97.38	97.74	24,439	+0.42(+0.43%)
Nov 06, 2014	97.57	97.61	97.31	97.32	50,866	-0.25(-0.25%)
Nov 05, 2014	97.64	97.70	97.51	97.57	50,821	-0.04(-0.04%)
Nov 04, 2014	97.78	97.87	97.55	97.60	62,057	-0.11(-0.11%)
Nov 03, 2014	97.63	97.79	97.52	97.71	30,586	-0.16(-0.17%)
Oct 31, 2014	97.99	97.99	97.71	97.87	62,489	-0.08(-0.08%)
Oct 30, 2014	98.13	98.17	97.92	97.95	11,591	+0.04(+0.04%)
Oct 29, 2014	97.96	98.07	97.77	97.91	22,899	-0.13(-0.13%)
Oct 28, 2014	98.10	98.16	98.03	98.04	19,855	-0.19(-0.20%)
Oct 27, 2014	98.13	98.31	98.13	98.24	48,737	+0.11(+0.11%)
Oct 24, 2014	98.09	98.28	98.08	98.13	28,688	+0.08(+0.08%)
Oct 23, 2014	98.10	98.20	97.94	98.05	12,268	-0.25(-0.26%)
Oct 22, 2014	98.27	98.42	98.19	98.31	19,436	-0.21(-0.21%)
Oct 21, 2014	98.42	98.67	98.42	98.52	27,342	+0.04(+0.04%)
Oct 20, 2014	98.65	98.71	98.43	98.48	24,793	+0.16(+0.16%)
Oct 17, 2014	98.24	98.51	98.24	98.32	57,039	-0.03(-0.03%)
Oct 16, 2014	98.98	98.98	98.28	98.35	31,114	-0.10(-0.10%)
Oct 15, 2014	98.50	99.60	98.45	98.45	30,869	-0.05(-0.05%)
Oct 14, 2014	98.55	98.55	98.23	98.50	26,148	+0.21(+0.21%)
Oct 13, 2014	98.21	98.51	98.21	98.29	22,819	+0.19(+0.20%)
Oct 10, 2014	97.94	98.18	97.94	98.10	27,114	+0.11(+0.11%)
Oct 09, 2014	98.03	98.06	97.86	97.99	22,396	-0.17(-0.17%)
Oct 08, 2014	98.00	98.20	97.60	98.16	63,522	+0.37(+0.38%)
Oct 07, 2014	97.61	97.86	97.61	97.79	20,844	+0.28(+0.29%)
Oct 06, 2014	97.33	97.64	97.33	97.51	16,461	+0.09(+0.09%)
Oct 03, 2014	97.15	97.42	97.05	97.42	68,093	+0.27(+0.28%)
Oct 02, 2014	97.18	97.30	97.12	97.15	47,012	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.