Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.78	100.89	100.78	100.86	35,131	+0.02(+0.02%)
Apr 27, 2012	100.70	100.88	100.70	100.85	43,949	-0.02(-0.02%)
Apr 26, 2012	100.69	100.86	100.67	100.86	26,290	+0.25(+0.25%)
Apr 25, 2012	100.56	100.69	100.49	100.61	24,499	-0.00(-0.00%)
Apr 24, 2012	100.63	101.21	100.59	100.61	25,732	-0.12(-0.12%)
Apr 23, 2012	100.64	100.77	100.64	100.74	38,025	+0.12(+0.12%)
Apr 20, 2012	100.63	100.70	100.55	100.62	19,126	+0.03(+0.03%)
Apr 19, 2012	100.67	100.70	100.59	100.59	34,058	+0.06(+0.06%)
Apr 18, 2012	100.55	100.66	100.50	100.53	26,631	-0.01(-0.01%)
Apr 17, 2012	100.47	100.56	100.46	100.54	61,686	+0.01(+0.01%)
Apr 16, 2012	100.50	100.68	100.50	100.53	69,834	+0.05(+0.04%)
Apr 13, 2012	100.59	100.67	100.48	100.49	49,307	-0.03(-0.03%)
Apr 12, 2012	100.49	100.60	100.42	100.51	37,537	-0.07(-0.07%)
Apr 11, 2012	100.27	100.60	100.27	100.58	26,977	+0.07(+0.07%)
Apr 10, 2012	100.59	100.59	100.41	100.51	37,323	+0.14(+0.14%)
Apr 09, 2012	100.30	100.51	100.30	100.37	36,727	+0.24(+0.24%)
Apr 05, 2012	100.03	100.16	99.98	100.12	33,226	+0.15(+0.15%)
Apr 04, 2012	99.91	100.04	99.86	99.97	40,312	+0.06(+0.06%)
Apr 03, 2012	100.26	100.26	99.77	99.91	36,544	-0.22(-0.22%)
Apr 02, 2012	100.21	100.21	100.04	100.13	19,823	+0.15(+0.15%)
Mar 30, 2012	100.22	100.22	99.94	99.97	49,958	-0.23(-0.23%)
Mar 29, 2012	100.24	100.24	100.00	100.20	63,982	+0.15(+0.15%)
Mar 28, 2012	100.07	100.11	99.93	100.05	86,491	+0.04(+0.04%)
Mar 27, 2012	100.08	100.13	99.93	100.01	49,884	+0.08(+0.08%)
Mar 26, 2012	99.86	99.96	99.80	99.93	45,963	+0.06(+0.06%)
Mar 23, 2012	99.82	99.93	99.78	99.87	57,978	+0.15(+0.15%)
Mar 22, 2012	99.71	99.84	99.68	99.72	143,558	+0.04(+0.04%)
Mar 21, 2012	99.68	99.76	99.64	99.68	66,393	+0.19(+0.19%)
Mar 20, 2012	100.02	100.02	99.41	99.49	100,485	-0.11(-0.11%)
Mar 19, 2012	99.53	99.73	99.53	99.60	29,543	-0.21(-0.21%)
Mar 16, 2012	99.65	99.82	99.58	99.81	21,431	+0.07(+0.07%)
Mar 15, 2012	99.94	99.94	99.73	99.73	34,603	+0.02(+0.02%)
Mar 14, 2012	100.03	100.08	99.72	99.72	32,215	-0.44(-0.44%)
Mar 13, 2012	100.30	100.39	100.14	100.16	30,940	-0.32(-0.32%)
Mar 12, 2012	100.33	100.50	100.33	100.48	99,240	+0.03(+0.03%)
Mar 09, 2012	100.34	100.48	100.34	100.45	44,399	+0.00(+0.00%)
Mar 08, 2012	100.43	100.51	100.34	100.45	48,892	-0.08(-0.08%)
Mar 07, 2012	100.46	100.57	100.45	100.53	27,103	+0.14(+0.14%)
Mar 06, 2012	100.49	100.58	100.39	100.39	65,040	-0.11(-0.11%)
Mar 05, 2012	100.42	100.59	100.42	100.50	29,152	-0.11(-0.11%)
Mar 02, 2012	100.34	100.63	100.34	100.61	37,382	+0.19(+0.19%)
Mar 01, 2012	100.34	100.48	100.29	100.42	31,689	+0.01(+0.01%)
Feb 29, 2012	100.48	100.61	100.35	100.41	37,945	-0.11(-0.11%)
Feb 28, 2012	100.65	100.65	100.50	100.51	42,601	+0.04(+0.04%)
Feb 27, 2012	100.50	100.55	100.37	100.48	55,982	+0.16(+0.16%)
Feb 24, 2012	100.19	100.39	100.12	100.32	91,204	-0.02(-0.02%)
Feb 23, 2012	100.11	100.34	100.11	100.33	28,258	+0.00(+0.00%)
Feb 22, 2012	100.07	100.34	100.07	100.33	73,000	+0.21(+0.21%)
Feb 21, 2012	99.93	100.16	99.93	100.12	45,589	-0.01(-0.01%)
Feb 17, 2012	99.90	100.17	99.86	100.13	81,221	-0.03(-0.03%)
Feb 16, 2012	100.22	100.29	100.03	100.16	25,015	-0.02(-0.02%)
Feb 15, 2012	100.34	100.38	100.16	100.17	91,100	-0.17(-0.17%)
Feb 14, 2012	100.45	100.45	100.21	100.34	22,377	-0.08(-0.08%)
Feb 13, 2012	100.08	100.42	100.08	100.42	33,350	+0.11(+0.11%)
Feb 10, 2012	100.06	100.35	99.88	100.32	137,283	+0.33(+0.33%)
Feb 09, 2012	100.13	100.33	99.89	99.99	140,834	-0.23(-0.23%)
Feb 08, 2012	100.28	100.45	100.22	100.22	73,688	-0.20(-0.20%)
Feb 07, 2012	100.46	100.57	100.31	100.42	74,548	-0.29(-0.29%)
Feb 06, 2012	100.40	100.70	100.37	100.70	92,487	+0.20(+0.20%)
Feb 03, 2012	100.52	100.61	100.15	100.50	56,908	-0.08(-0.08%)
Feb 02, 2012	100.34	100.73	100.34	100.59	96,042	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.