Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.89	95.90	95.89	95.90	343,012	+0.01(+0.01%)
Feb 27, 2014	95.89	95.90	95.89	95.89	279,443	+0.00(+0.00%)
Feb 26, 2014	95.88	95.90	95.88	95.89	223,325	+0.00(+0.00%)
Feb 25, 2014	95.89	95.90	95.89	95.89	438,056	+0.01(+0.01%)
Feb 24, 2014	95.88	95.89	95.88	95.88	2,310,020	+0.00(+0.00%)
Feb 21, 2014	95.88	95.89	95.88	95.88	176,138	+0.00(+0.00%)
Feb 20, 2014	95.89	95.89	95.88	95.88	440,695	+0.00(+0.00%)
Feb 19, 2014	95.89	95.89	95.88	95.88	206,509	+0.00(+0.00%)
Feb 18, 2014	95.89	95.89	95.88	95.88	2,136,064	+0.00(+0.00%)
Feb 14, 2014	95.89	95.88	95.88	95.88	179,131	-0.01(-0.01%)
Feb 13, 2014	95.89	95.89	95.88	95.89	712,372	+0.01(+0.01%)
Feb 12, 2014	95.89	95.89	95.88	95.88	389,741	-0.01(-0.01%)
Feb 11, 2014	95.88	95.89	95.88	95.89	336,861	+0.00(+0.00%)
Feb 10, 2014	95.88	95.89	95.88	95.89	1,498,453	+0.00(+0.00%)
Feb 07, 2014	95.90	95.90	95.88	95.89	446,983	-0.01(-0.01%)
Feb 06, 2014	95.88	95.90	95.88	95.90	162,354	+0.02(+0.02%)
Feb 05, 2014	95.90	95.90	95.88	95.88	488,122	-0.01(-0.01%)
Feb 04, 2014	95.89	95.90	95.89	95.89	764,323	-0.02(-0.02%)
Feb 03, 2014	95.89	95.91	95.88	95.91	7,106,429	+0.03(+0.03%)
Jan 31, 2014	95.88	95.89	95.88	95.88	752,724	-0.01(-0.01%)
Jan 30, 2014	95.88	95.89	95.88	95.89	652,465	+0.00(+0.00%)
Jan 29, 2014	95.88	95.89	95.88	95.89	426,345	+0.00(+0.00%)
Jan 28, 2014	95.88	95.89	95.88	95.89	424,741	+0.01(+0.01%)
Jan 27, 2014	95.88	95.89	95.88	95.88	705,591	+0.00(+0.00%)
Jan 24, 2014	95.88	95.89	95.88	95.88	592,400	+0.00(+0.00%)
Jan 23, 2014	95.89	95.89	95.88	95.88	516,698	+0.00(+0.00%)
Jan 22, 2014	95.89	95.89	95.88	95.88	654,900	+0.00(+0.00%)
Jan 21, 2014	95.88	95.89	95.88	95.88	2,254,273	-0.01(-0.01%)
Jan 17, 2014	95.89	95.89	95.89	95.89	463,809	+0.01(+0.01%)
Jan 16, 2014	95.89	95.89	95.88	95.88	408,852	-0.01(-0.01%)
Jan 15, 2014	95.89	95.89	95.88	95.89	412,146	+0.00(+0.00%)
Jan 14, 2014	95.88	95.89	95.88	95.89	210,752	+0.01(+0.01%)
Jan 13, 2014	95.88	95.89	95.88	95.88	712,304	-0.01(-0.01%)
Jan 10, 2014	95.88	95.89	95.88	95.89	216,569	+0.00(+0.00%)
Jan 09, 2014	95.88	95.89	95.88	95.89	265,514	+0.00(+0.00%)
Jan 08, 2014	95.88	95.89	95.88	95.89	240,354	+0.00(+0.00%)
Jan 07, 2014	95.88	95.89	95.88	95.88	352,131	+0.00(+0.00%)
Jan 06, 2014	95.89	95.89	95.87	95.88	210,029	-0.01(-0.01%)
Jan 03, 2014	95.88	95.89	95.87	95.89	292,441	+0.02(+0.02%)
Jan 02, 2014	95.87	95.88	95.87	95.87	446,582	-0.02(-0.02%)
Dec 31, 2013	95.88	95.89	95.89	95.89	2,334,226	+0.01(+0.01%)
Dec 30, 2013	95.87	95.88	95.87	95.88	3,314,752	+0.00(+0.00%)
Dec 27, 2013	95.88	95.88	95.87	95.88	3,993,063	+0.00(+0.00%)
Dec 26, 2013	95.89	95.89	95.87	95.88	2,794,269	+0.00(+0.00%)
Dec 24, 2013	95.88	95.89	95.88	95.88	225,708	+0.00(+0.00%)
Dec 23, 2013	95.89	95.89	95.88	95.88	1,459,278	+0.00(+0.00%)
Dec 20, 2013	95.89	95.89	95.88	95.88	749,844	+0.00(+0.00%)
Dec 19, 2013	95.90	95.90	95.88	95.88	831,619	-0.02(-0.02%)
Dec 18, 2013	95.89	95.90	95.88	95.90	552,085	+0.02(+0.02%)
Dec 17, 2013	95.89	95.89	95.88	95.88	386,879	-0.01(-0.01%)
Dec 16, 2013	95.89	95.89	95.88	95.89	1,169,510	+0.00(+0.00%)
Dec 13, 2013	95.88	95.89	95.88	95.89	439,229	+0.00(+0.00%)
Dec 12, 2013	95.88	95.89	95.88	95.89	688,750	+0.00(+0.00%)
Dec 11, 2013	95.88	95.89	95.88	95.89	487,055	+0.00(+0.00%)
Dec 10, 2013	95.89	95.89	95.88	95.89	314,896	+0.01(+0.01%)
Dec 09, 2013	95.89	95.89	95.88	95.88	1,486,022	-0.01(-0.01%)
Dec 06, 2013	95.89	95.89	95.88	95.89	189,895	+0.00(+0.00%)
Dec 05, 2013	95.88	95.89	95.88	95.89	258,552	+0.01(+0.01%)
Dec 04, 2013	95.88	95.88	95.87	95.88	2,574,280	+0.01(+0.01%)
Dec 03, 2013	95.88	95.88	95.87	95.87	1,269,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.