Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	95.79	95.79	95.73	95.78	158,040	-0.01(-0.01%)
Apr 29, 2009	95.76	95.79	95.73	95.79	167,395	+0.05(+0.05%)
Apr 28, 2009	95.72	95.77	95.72	95.73	190,094	+0.01(+0.01%)
Apr 27, 2009	95.76	95.77	95.72	95.72	233,393	+0.01(+0.01%)
Apr 24, 2009	95.74	95.78	95.72	95.72	204,515	-0.06(-0.06%)
Apr 23, 2009	95.76	95.78	95.73	95.78	167,757	+0.01(+0.01%)
Apr 22, 2009	95.74	95.77	95.73	95.77	432,482	+0.02(+0.02%)
Apr 21, 2009	95.73	95.77	95.72	95.75	445,028	-0.02(-0.02%)
Apr 20, 2009	95.70	95.77	95.70	95.77	230,424	+0.03(+0.03%)
Apr 17, 2009	95.72	95.76	95.72	95.74	580,047	-0.02(-0.02%)
Apr 16, 2009	95.74	95.78	95.72	95.76	498,310	+0.00(+0.00%)
Apr 15, 2009	95.71	95.76	95.71	95.76	295,268	+0.02(+0.02%)
Apr 14, 2009	95.68	95.75	95.68	95.74	243,719	+0.02(+0.02%)
Apr 13, 2009	95.74	95.74	95.66	95.72	233,266	+0.01(+0.01%)
Apr 09, 2009	95.72	95.73	95.67	95.72	311,623	-0.01(-0.01%)
Apr 08, 2009	95.71	95.76	95.70	95.72	428,038	+0.00(+0.00%)
Apr 07, 2009	95.69	95.72	95.68	95.72	127,432	+0.03(+0.04%)
Apr 06, 2009	95.68	95.69	95.65	95.69	229,267	-0.02(-0.02%)
Apr 03, 2009	95.66	95.71	95.65	95.71	190,165	+0.02(+0.02%)
Apr 02, 2009	95.66	95.74	95.66	95.69	283,285	-0.02(-0.02%)
Apr 01, 2009	95.72	95.72	95.68	95.71	275,875	-0.06(-0.06%)
Mar 31, 2009	95.75	95.77	95.72	95.77	292,759	+0.00(+0.00%)
Mar 30, 2009	95.75	95.77	95.73	95.77	277,413	+0.01(+0.01%)
Mar 26, 2009	95.75	95.76	95.72	95.76	355,477	+0.01(+0.01%)
Mar 25, 2009	95.75	95.75	95.72	95.75	693,065	+0.01(+0.01%)
Mar 24, 2009	95.74	95.77	95.73	95.74	663,729	-0.01(-0.01%)
Mar 23, 2009	95.73	95.75	95.73	95.75	525,732	+0.02(+0.02%)
Mar 20, 2009	95.74	95.75	95.69	95.73	155,032	-0.01(-0.01%)
Mar 19, 2009	95.75	95.76	95.68	95.74	444,861	-0.02(-0.02%)
Mar 18, 2009	95.72	95.77	95.70	95.76	710,862	+0.03(+0.04%)
Mar 17, 2009	95.69	95.74	95.69	95.72	546,551	+0.01(+0.01%)
Mar 16, 2009	95.71	95.73	95.67	95.72	335,623	-0.03(-0.04%)
Mar 13, 2009	95.73	95.75	95.72	95.75	0	+0.02(+0.02%)
Mar 12, 2009	95.72	95.74	95.71	95.73	165,201	+0.02(+0.02%)
Mar 11, 2009	95.68	95.72	95.68	95.72	363,170	+0.00(+0.00%)
Mar 10, 2009	95.72	95.73	95.68	95.72	212,585	+0.02(+0.02%)
Mar 09, 2009	95.72	95.72	95.70	95.70	322,671	+0.00(+0.00%)
Mar 06, 2009	95.72	95.73	95.70	95.70	0	-0.03(-0.03%)
Mar 05, 2009	95.72	95.72	95.70	95.72	249,394	+0.02(+0.02%)
Mar 04, 2009	95.71	95.72	95.66	95.71	223,900	+0.02(+0.02%)
Mar 02, 2009	95.65	95.72	95.65	95.69	435,972	-0.03(-0.03%)
Feb 27, 2009	95.74	95.76	95.72	95.72	0	+0.02(+0.02%)
Feb 26, 2009	95.74	95.74	95.70	95.70	188,249	+0.01(+0.01%)
Feb 25, 2009	95.78	95.91	95.69	95.69	212,798	-0.03(-0.04%)
Feb 24, 2009	95.68	95.79	95.68	95.72	1,393,440	-0.01(-0.01%)
Feb 23, 2009	95.72	95.73	95.66	95.73	361,445	+0.07(+0.07%)
Feb 20, 2009	95.67	95.72	95.65	95.66	344,817	+0.03(+0.04%)
Feb 19, 2009	95.67	95.70	95.63	95.63	156,294	-0.10(-0.11%)
Feb 18, 2009	95.69	95.73	95.65	95.73	309,274	+0.04(+0.05%)
Feb 17, 2009	95.73	95.74	95.69	95.69	218,919	-0.03(-0.04%)
Feb 13, 2009	95.69	95.72	95.67	95.72	191,721	+0.01(+0.01%)
Feb 12, 2009	95.73	95.73	95.69	95.72	214,742	-0.02(-0.02%)
Feb 11, 2009	95.73	95.74	95.69	95.73	203,156	-0.02(-0.02%)
Feb 10, 2009	95.70	95.75	95.67	95.75	476,690	+0.02(+0.02%)
Feb 09, 2009	95.72	95.73	95.65	95.73	520,431	+0.03(+0.04%)
Feb 06, 2009	95.75	95.75	95.63	95.70	535,419	-0.06(-0.06%)
Feb 05, 2009	95.75	95.76	95.67	95.76	174,753	+0.06(+0.06%)
Feb 04, 2009	95.77	95.78	95.70	95.70	249,159	-0.06(-0.06%)
Feb 03, 2009	95.79	95.79	95.73	95.76	163,992	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.