Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	95.73	95.73	95.70	95.71	203,140	-0.01(-0.01%)
Nov 27, 2009	95.73	95.73	95.70	95.72	117,241	-0.01(-0.01%)
Nov 25, 2009	95.72	95.72	95.70	95.72	519,397	+0.00(+0.00%)
Nov 24, 2009	95.70	95.72	95.70	95.72	173,677	+0.04(+0.04%)
Nov 23, 2009	95.71	95.72	95.68	95.68	1,179,196	-0.05(-0.05%)
Nov 20, 2009	95.72	95.74	95.71	95.73	133,233	+0.02(+0.02%)
Nov 19, 2009	95.72	95.75	95.71	95.72	174,412	-0.01(-0.01%)
Nov 18, 2009	95.72	95.72	95.71	95.72	578,688	+0.00(+0.00%)
Nov 17, 2009	95.69	95.73	95.68	95.72	954,768	+0.03(+0.04%)
Nov 16, 2009	95.69	95.71	95.69	95.69	132,310	-0.02(-0.02%)
Nov 13, 2009	95.69	95.71	95.68	95.71	377,878	+0.02(+0.02%)
Nov 12, 2009	95.68	95.71	95.68	95.69	192,942	+0.01(+0.01%)
Nov 11, 2009	95.70	95.72	95.68	95.68	374,066	-0.02(-0.02%)
Nov 10, 2009	95.68	95.72	95.68	95.70	156,904	+0.02(+0.02%)
Nov 09, 2009	95.71	95.71	95.67	95.68	282,528	+0.01(+0.01%)
Nov 06, 2009	95.68	95.71	95.67	95.67	191,611	-0.02(-0.02%)
Nov 05, 2009	95.68	95.69	95.68	95.69	146,236	+0.03(+0.04%)
Nov 04, 2009	95.70	95.70	95.65	95.65	121,132	-0.03(-0.03%)
Nov 03, 2009	95.70	95.70	95.65	95.68	326,043	+0.01(+0.01%)
Nov 02, 2009	95.68	95.70	95.65	95.67	214,397	-0.03(-0.04%)
Oct 30, 2009	95.72	95.72	95.67	95.71	583,969	-0.01(-0.01%)
Oct 29, 2009	95.71	95.72	95.67	95.71	543,787	-0.01(-0.01%)
Oct 28, 2009	95.72	95.74	95.70	95.72	1,516,606	+0.02(+0.02%)
Oct 27, 2009	95.70	95.72	95.68	95.71	148,746	+0.03(+0.03%)
Oct 26, 2009	95.71	95.71	95.68	95.68	108,445	-0.02(-0.02%)
Oct 23, 2009	95.71	95.71	95.70	95.70	242,437	-0.01(-0.01%)
Oct 22, 2009	95.69	95.72	95.68	95.71	144,566	+0.01(+0.01%)
Oct 21, 2009	95.67	95.71	95.66	95.71	414,522	+0.03(+0.03%)
Oct 20, 2009	95.69	95.69	95.66	95.68	692,566	+0.00(+0.00%)
Oct 19, 2009	95.68	95.69	95.66	95.68	151,431	+0.01(+0.01%)
Oct 16, 2009	95.67	95.69	95.67	95.67	104,961	+0.00(+0.00%)
Oct 15, 2009	95.67	95.69	95.67	95.67	242,306	+0.00(+0.00%)
Oct 14, 2009	95.67	95.69	95.67	95.67	221,879	+0.00(+0.00%)
Oct 13, 2009	95.67	95.69	95.66	95.67	90,278	+0.01(+0.01%)
Oct 12, 2009	95.67	95.69	95.65	95.66	129,112	+0.00(+0.00%)
Oct 09, 2009	95.68	95.69	95.66	95.66	191,719	-0.03(-0.03%)
Oct 08, 2009	95.69	95.71	95.67	95.69	202,346	-0.01(-0.01%)
Oct 07, 2009	95.70	95.71	95.68	95.70	219,005	+0.02(+0.02%)
Oct 06, 2009	95.69	95.70	95.67	95.68	175,254	+0.03(+0.03%)
Oct 05, 2009	95.67	95.70	95.65	95.65	227,353	+0.00(+0.00%)
Oct 02, 2009	95.67	95.67	95.64	95.65	236,348	-0.02(-0.02%)
Oct 01, 2009	95.68	95.68	95.64	95.67	619,880	-0.01(-0.01%)
Sep 30, 2009	95.67	95.72	95.67	95.68	633,680	+0.02(+0.02%)
Sep 29, 2009	95.66	95.68	95.65	95.66	563,354	+0.01(+0.01%)
Sep 28, 2009	95.70	95.72	95.65	95.65	1,047,066	-0.01(-0.01%)
Sep 25, 2009	95.69	95.69	95.66	95.66	751,364	-0.01(-0.01%)
Sep 24, 2009	95.69	95.69	95.67	95.67	930,035	-0.01(-0.01%)
Sep 23, 2009	95.69	95.71	95.67	95.68	766,634	+0.00(+0.00%)
Sep 22, 2009	95.66	95.69	95.66	95.68	158,219	+0.02(+0.02%)
Sep 21, 2009	95.69	95.69	95.66	95.66	189,891	-0.02(-0.02%)
Sep 18, 2009	95.70	95.70	95.67	95.68	672,975	+0.00(+0.00%)
Sep 17, 2009	95.68	95.70	95.67	95.68	168,783	-0.02(-0.02%)
Sep 16, 2009	95.68	95.71	95.67	95.70	213,014	+0.02(+0.02%)
Sep 15, 2009	95.66	95.70	95.66	95.68	112,319	+0.01(+0.01%)
Sep 14, 2009	95.67	95.70	95.66	95.67	87,704	-0.03(-0.03%)
Sep 11, 2009	95.70	95.71	95.69	95.70	189,789	+0.03(+0.04%)
Sep 10, 2009	95.67	95.70	95.66	95.66	153,749	-0.02(-0.02%)
Sep 09, 2009	95.70	95.70	95.66	95.68	280,295	+0.03(+0.03%)
Sep 08, 2009	95.66	95.70	95.65	95.65	116,243	-0.03(-0.03%)
Sep 04, 2009	95.70	95.70	95.67	95.68	137,762	-0.01(-0.01%)
Sep 03, 2009	95.70	95.70	95.66	95.69	85,776	+0.00(+0.00%)
Sep 02, 2009	95.67	95.69	95.65	95.69	432,569	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.