Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	95.91	95.93	95.91	95.92	689,021	+0.01(+0.01%)
Apr 29, 2015	95.91	95.92	95.91	95.91	360,020	-0.01(-0.01%)
Apr 28, 2015	95.92	95.92	95.91	95.92	630,515	+0.01(+0.01%)
Apr 27, 2015	95.91	95.92	95.91	95.91	1,165,455	+0.00(+0.00%)
Apr 24, 2015	95.91	95.92	95.91	95.91	498,424	-0.01(-0.01%)
Apr 23, 2015	95.91	95.92	95.91	95.92	398,637	+0.01(+0.01%)
Apr 22, 2015	95.91	95.92	95.91	95.91	369,642	+0.00(+0.00%)
Apr 21, 2015	95.91	95.92	95.91	95.91	422,422	+0.00(+0.00%)
Apr 20, 2015	95.91	95.92	95.91	95.91	656,670	-0.01(-0.01%)
Apr 17, 2015	95.91	95.92	95.91	95.92	651,601	+0.00(+0.00%)
Apr 16, 2015	95.91	95.92	95.91	95.92	500,743	+0.00(+0.00%)
Apr 15, 2015	95.92	95.92	95.91	95.92	529,285	+0.00(+0.00%)
Apr 14, 2015	95.91	95.92	95.91	95.91	421,685	+0.00(+0.00%)
Apr 13, 2015	95.91	95.92	95.91	95.91	1,090,774	-0.01(-0.01%)
Apr 10, 2015	95.91	95.92	95.91	95.92	695,601	+0.00(+0.00%)
Apr 09, 2015	95.91	95.92	95.91	95.92	649,785	+0.00(+0.00%)
Apr 08, 2015	95.91	95.92	95.91	95.92	810,807	+0.01(+0.01%)
Apr 07, 2015	95.92	95.92	95.91	95.91	491,752	+0.00(+0.00%)
Apr 06, 2015	95.93	95.93	95.91	95.91	2,404,023	+0.01(+0.01%)
Apr 02, 2015	95.91	95.90	95.90	95.90	981,880	-0.01(-0.01%)
Apr 01, 2015	95.92	95.92	95.91	95.91	671,000	+0.00(+0.00%)
Mar 31, 2015	95.90	95.91	95.90	95.91	548,936	+0.01(+0.01%)
Mar 30, 2015	95.90	95.91	95.90	95.90	5,526,576	+0.00(+0.00%)
Mar 27, 2015	95.90	95.91	95.90	95.90	427,658	+0.00(+0.00%)
Mar 26, 2015	95.91	95.91	95.90	95.90	665,794	+0.00(+0.00%)
Mar 25, 2015	95.90	95.91	95.90	95.90	703,770	+0.00(+0.00%)
Mar 24, 2015	95.90	95.91	95.90	95.90	485,649	-0.01(-0.01%)
Mar 23, 2015	95.90	95.91	95.90	95.91	814,531	+0.01(+0.01%)
Mar 20, 2015	95.91	95.91	95.90	95.90	471,003	+0.00(+0.00%)
Mar 19, 2015	95.91	95.91	95.90	95.90	443,913	+0.01(+0.01%)
Mar 18, 2015	95.91	95.91	95.89	95.89	528,545	-0.01(-0.01%)
Mar 17, 2015	95.90	95.91	95.90	95.90	450,264	-0.01(-0.01%)
Mar 16, 2015	95.90	95.91	95.90	95.91	4,198,190	+0.00(+0.00%)
Mar 13, 2015	95.90	95.91	95.90	95.91	495,148	+0.01(+0.01%)
Mar 12, 2015	95.90	95.91	95.90	95.90	644,257	+0.00(+0.00%)
Mar 11, 2015	95.91	95.91	95.90	95.90	1,067,146	-0.01(-0.01%)
Mar 10, 2015	95.91	95.91	95.90	95.91	2,078,612	+0.01(+0.01%)
Mar 09, 2015	95.91	95.91	95.90	95.90	1,091,915	-0.01(-0.01%)
Mar 06, 2015	95.90	95.91	95.90	95.91	411,690	+0.01(+0.01%)
Mar 05, 2015	95.92	95.92	95.90	95.90	382,450	-0.02(-0.02%)
Mar 04, 2015	95.90	95.92	95.90	95.92	761,323	+0.02(+0.02%)
Mar 03, 2015	95.91	95.91	95.90	95.90	750,550	-0.01(-0.01%)
Mar 02, 2015	95.91	95.92	95.90	95.91	6,729,079	-0.01(-0.01%)
Feb 27, 2015	95.92	95.92	95.91	95.92	525,503	+0.01(+0.01%)
Feb 26, 2015	95.91	95.92	95.91	95.91	439,516	+0.00(+0.00%)
Feb 25, 2015	95.91	95.92	95.91	95.91	491,327	+0.00(+0.00%)
Feb 24, 2015	95.91	95.92	95.91	95.91	505,160	+0.00(+0.00%)
Feb 23, 2015	95.91	95.93	95.91	95.91	658,094	-0.01(-0.01%)
Feb 20, 2015	95.93	95.93	95.91	95.92	545,979	-0.01(-0.01%)
Feb 19, 2015	95.93	95.93	95.92	95.93	573,351	+0.00(+0.00%)
Feb 18, 2015	95.91	95.93	95.91	95.93	492,396	+0.01(+0.01%)
Feb 17, 2015	95.90	95.92	95.90	95.92	5,608,300	+0.01(+0.01%)
Feb 13, 2015	95.91	95.91	95.91	95.91	685,131	+0.01(+0.01%)
Feb 12, 2015	95.90	95.91	95.90	95.90	783,697	-0.01(-0.01%)
Feb 11, 2015	95.90	95.91	95.90	95.91	849,494	+0.01(+0.01%)
Feb 10, 2015	95.91	95.91	95.90	95.90	1,401,232	-0.01(-0.01%)
Feb 09, 2015	95.90	95.92	95.90	95.91	4,025,717	+0.00(+0.00%)
Feb 06, 2015	95.91	95.92	95.90	95.91	393,197	+0.00(+0.00%)
Feb 05, 2015	95.93	95.93	95.91	95.91	316,767	+0.00(+0.00%)
Feb 04, 2015	95.93	95.93	95.91	95.91	621,753	-0.02(-0.02%)
Feb 03, 2015	95.91	95.93	95.91	95.93	2,912,178	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.