Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.370	2.630	2.370	2.580	272,922	+0.14(+5.74%)
Sep 29, 2020	2.550	2.560	2.430	2.440	221,200	-0.11(-4.31%)
Sep 28, 2020	2.410	2.560	2.410	2.550	212,751	+0.09(+3.66%)
Sep 25, 2020	2.350	2.490	2.330	2.460	163,400	+0.11(+4.68%)
Sep 24, 2020	2.440	2.530	2.340	2.350	221,912	-0.12(-4.86%)
Sep 23, 2020	2.470	2.700	2.450	2.470	419,690	+0.01(+0.41%)
Sep 22, 2020	2.380	2.490	2.320	2.460	365,900	+0.06(+2.50%)
Sep 21, 2020	2.170	2.500	2.070	2.400	796,483	+0.21(+9.59%)
Sep 18, 2020	2.240	2.250	2.075	2.190	2,149,500	-0.06(-2.67%)
Sep 17, 2020	2.270	2.275	2.130	2.250	461,620	-0.03(-1.32%)
Sep 16, 2020	2.280	2.310	2.180	2.280	451,330	+0.00(+0.00%)
Sep 15, 2020	2.380	2.380	2.230	2.280	535,858	-0.10(-4.20%)
Sep 14, 2020	2.570	2.605	2.350	2.380	604,230	-0.19(-7.39%)
Sep 11, 2020	2.600	2.600	2.440	2.570	469,200	-0.04(-1.53%)
Sep 10, 2020	2.700	2.740	2.610	2.610	748,707	-0.12(-4.40%)
Sep 09, 2020	2.710	2.760	2.640	2.730	418,538	+0.07(+2.63%)
Sep 08, 2020	2.450	2.800	2.410	2.660	923,376	+0.21(+8.57%)
Sep 04, 2020	2.320	2.700	2.280	2.450	1,375,200	+0.19(+8.41%)
Sep 03, 2020	1.990	2.270	1.960	2.260	799,955	-0.05(-2.16%)
Sep 02, 2020	2.290	2.350	2.190	2.310	485,786	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.