Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.240	8.240	8.240	0	-0.11(-1.32%)
Dec 28, 2017	8.290	8.480	8.230	8.350	364,782	+0.06(+0.72%)
Dec 27, 2017	8.410	8.440	8.210	8.290	320,861	-0.13(-1.54%)
Dec 26, 2017	8.460	8.600	8.385	8.420	316,650	-0.01(-0.12%)
Dec 22, 2017	8.480	8.590	8.340	8.430	359,742	-0.07(-0.82%)
Dec 21, 2017	8.570	8.590	8.310	8.500	474,086	-0.07(-0.82%)
Dec 20, 2017	8.350	8.680	8.310	8.570	419,854	+0.21(+2.51%)
Dec 19, 2017	8.840	9.030	8.310	8.360	816,267	-0.48(-5.43%)
Dec 18, 2017	8.300	9.100	8.300	8.840	1,044,716	+0.56(+6.76%)
Dec 15, 2017	8.050	8.390	8.050	8.280	1,467,074	+0.23(+2.86%)
Dec 14, 2017	8.250	8.580	8.000	8.050	823,776	-0.20(-2.42%)
Dec 13, 2017	8.460	8.670	8.190	8.250	1,014,326	-0.17(-2.02%)
Dec 12, 2017	7.830	8.630	7.740	8.420	1,494,603	+0.60(+7.67%)
Dec 11, 2017	7.500	7.980	7.500	7.820	1,167,551	+0.33(+4.41%)
Dec 08, 2017	7.960	7.960	7.240	7.490	865,550	+0.00(+0.00%)
Dec 07, 2017	7.770	8.380	7.660		1,565,377	+0.00(+0.00%)
Dec 06, 2017	7.920	8.290	7.540	7.700	2,324,541	-0.03(-0.39%)
Dec 05, 2017	6.930	7.950	6.920	7.730	2,897,834	+1.44(+22.89%)
Dec 04, 2017	6.230	6.490	6.210	6.290	437,139	+0.20(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.