Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble Education Inc C
(NY:
BNED
)
0.7301
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.73
10.79
10.62
10.63
166,059
-0.10(-0.93%)
Jun 29, 2017
10.80
10.90
10.63
10.73
266,176
-0.09(-0.83%)
Jun 28, 2017
10.89
10.97
10.75
10.82
179,195
+0.06(+0.56%)
Jun 27, 2017
10.73
10.93
10.73
10.76
152,762
-0.05(-0.46%)
Jun 26, 2017
11.05
11.12
10.67
10.81
238,375
-0.19(-1.73%)
Jun 23, 2017
10.70
11.10
10.59
11.00
584,506
+0.37(+3.48%)
Jun 22, 2017
10.39
10.67
10.38
10.63
173,295
+0.27(+2.61%)
Jun 21, 2017
10.43
10.48
10.14
10.36
167,241
-0.06(-0.58%)
Jun 20, 2017
10.19
10.51
10.09
10.42
226,248
+0.20(+1.96%)
Jun 19, 2017
10.35
10.35
10.12
10.22
131,807
-0.09(-0.87%)
Jun 16, 2017
9.940
10.33
9.910
10.31
410,124
+0.17(+1.68%)
Jun 15, 2017
10.00
10.22
9.790
10.14
117,233
-0.07(-0.69%)
Jun 14, 2017
10.23
10.25
10.03
10.21
128,166
-0.01(-0.10%)
Jun 13, 2017
10.31
10.42
10.16
10.22
111,753
-0.09(-0.87%)
Jun 12, 2017
10.23
10.63
10.23
10.31
153,408
+0.08(+0.78%)
Jun 09, 2017
9.930
10.29
9.800
10.23
160,804
+0.34(+3.44%)
Jun 08, 2017
9.630
10.00
9.620
9.890
89,004
+0.30(+3.13%)
Jun 07, 2017
9.770
9.770
9.500
9.590
148,922
-0.18(-1.84%)
Jun 06, 2017
9.850
9.900
9.590
9.770
251,049
-0.17(-1.71%)
Jun 05, 2017
10.07
10.11
9.940
9.940
133,394
-0.09(-0.90%)
Jun 02, 2017
9.960
10.30
9.950
10.03
172,126
+0.07(+0.70%)
Jun 01, 2017
9.460
9.980
9.400
9.960
135,038
+0.47(+4.95%)
May 31, 2017
9.410
9.525
9.310
9.490
194,309
+0.07(+0.74%)
May 30, 2017
9.420
9.480
9.290
9.420
73,505
+0.00(+0.00%)
May 26, 2017
9.550
9.580
9.340
9.420
101,661
-0.05(-0.53%)
May 25, 2017
9.330
9.580
9.230
9.470
157,188
+0.23(+2.49%)
May 24, 2017
9.220
9.380
9.140
9.240
134,799
-0.01(-0.11%)
May 23, 2017
9.400
9.420
9.240
9.250
137,277
-0.10(-1.07%)
May 22, 2017
9.300
9.460
9.250
9.350
179,361
+0.21(+2.30%)
May 19, 2017
9.070
9.230
9.030
9.140
119,210
+0.04(+0.44%)
May 18, 2017
9.010
9.230
9.010
9.100
138,229
+0.00(+0.00%)
May 17, 2017
9.350
9.290
9.050
9.100
175,198
-0.25(-2.67%)
May 16, 2017
9.540
9.540
9.240
9.350
220,492
-0.17(-1.79%)
May 15, 2017
9.830
9.890
9.420
9.520
194,160
-0.30(-3.05%)
May 12, 2017
10.07
10.07
9.780
9.820
121,602
-0.34(-3.35%)
May 11, 2017
10.28
10.30
9.810
10.16
195,944
-0.21(-2.03%)
May 10, 2017
10.26
10.40
10.13
10.37
252,141
+0.04(+0.39%)
May 09, 2017
10.37
10.46
10.22
10.33
129,931
-0.08(-0.77%)
May 08, 2017
10.26
10.47
10.22
10.41
155,683
+0.12(+1.17%)
May 05, 2017
10.35
10.38
10.16
10.29
113,210
-0.02(-0.19%)
May 04, 2017
10.34
10.40
10.14
10.31
97,818
+0.01(+0.10%)
May 03, 2017
10.29
10.34
10.16
10.30
150,365
-0.02(-0.19%)
May 02, 2017
10.35
10.43
10.21
10.32
169,664
-0.02(-0.19%)
May 01, 2017
10.42
10.45
10.25
10.34
91,299
-0.07(-0.67%)
Apr 28, 2017
10.67
10.67
10.34
10.41
269,614
-0.23(-2.16%)
Apr 27, 2017
10.81
10.87
10.53
10.64
129,131
-0.10(-0.93%)
Apr 26, 2017
10.32
10.93
10.32
10.74
523,471
+0.36(+3.47%)
Apr 25, 2017
10.47
10.69
10.35
10.38
253,003
+0.00(+0.00%)
Apr 24, 2017
10.52
10.55
10.17
10.38
288,944
+0.08(+0.78%)
Apr 21, 2017
10.39
10.47
10.18
10.30
216,276
-0.12(-1.15%)
Apr 20, 2017
10.19
10.47
10.17
10.42
234,017
+0.30(+2.96%)
Apr 19, 2017
9.950
10.15
9.915
10.12
291,798
+0.24(+2.43%)
Apr 18, 2017
9.670
9.910
9.600
9.880
177,648
+0.16(+1.65%)
Apr 17, 2017
9.650
9.740
9.460
9.720
296,700
+0.10(+1.04%)
Apr 13, 2017
9.700
9.700
9.480
9.620
173,129
-0.04(-0.41%)
Apr 12, 2017
9.920
9.920
9.640
9.660
110,386
-0.25(-2.52%)
Apr 11, 2017
9.890
10.00
9.680
9.910
147,539
-0.01(-0.10%)
Apr 10, 2017
9.810
10.15
9.790
9.920
256,141
+0.06(+0.61%)
Apr 07, 2017
9.480
9.895
9.390
9.860
226,111
+0.38(+4.01%)
Apr 06, 2017
9.430
9.520
9.360
9.480
243,763
+0.05(+0.53%)
Apr 05, 2017
9.500
9.620
9.180
9.430
351,013
+0.05(+0.53%)
Apr 04, 2017
9.480
9.570
9.290
9.380
159,118
-0.09(-0.95%)
Apr 03, 2017
9.600
9.600
9.345
9.470
222,523
-0.12(-1.25%)
Mar 31, 2017
9.600
9.670
9.480
9.590
483,582
-0.09(-0.93%)
Mar 30, 2017
9.860
9.890
9.640
9.680
207,319
-0.16(-1.63%)
Mar 29, 2017
9.400
9.880
9.380
9.840
338,284
+0.38(+4.02%)
Mar 28, 2017
9.390
9.520
9.340
9.460
157,696
-0.04(-0.42%)
Mar 27, 2017
9.210
9.570
9.210
9.500
194,534
+0.12(+1.28%)
Mar 24, 2017
9.580
9.610
9.350
9.380
151,690
-0.18(-1.88%)
Mar 23, 2017
9.360
9.660
9.340
9.560
150,552
+0.13(+1.38%)
Mar 22, 2017
9.340
9.480
9.250
9.430
188,560
+0.04(+0.43%)
Mar 21, 2017
9.610
9.610
9.120
9.390
225,868
-0.21(-2.19%)
Mar 20, 2017
9.770
9.770
9.500
9.600
208,917
-0.17(-1.74%)
Mar 17, 2017
9.650
9.840
9.590
9.770
635,974
+0.15(+1.56%)
Mar 16, 2017
9.660
9.700
9.500
9.620
155,301
+0.03(+0.31%)
Mar 15, 2017
9.590
9.660
9.450
9.590
128,319
+0.06(+0.63%)
Mar 14, 2017
9.320
9.620
9.235
9.530
142,918
+0.15(+1.60%)
Mar 13, 2017
9.530
9.570
9.310
9.380
145,023
-0.18(-1.88%)
Mar 10, 2017
9.550
9.680
9.460
9.560
192,081
+0.10(+1.06%)
Mar 09, 2017
9.580
9.660
9.410
9.460
147,888
-0.14(-1.46%)
Mar 08, 2017
9.220
9.790
9.160
9.600
227,324
+0.43(+4.69%)
Mar 07, 2017
9.210
9.323
9.130
9.170
187,986
-0.14(-1.50%)
Mar 06, 2017
9.520
9.630
9.090
9.310
358,497
-0.40(-4.12%)
Mar 03, 2017
10.00
10.11
9.700
9.710
219,971
-0.31(-3.09%)
Mar 02, 2017
10.14
10.18
9.940
10.02
291,308
-0.13(-1.28%)
Mar 01, 2017
9.930
10.25
9.790
10.15
710,031
+0.55(+5.73%)
Feb 28, 2017
9.670
11.30
9.455
9.600
656,900
-0.51(-5.04%)
Feb 27, 2017
10.00
10.22
9.750
10.11
317,993
+0.06(+0.60%)
Feb 24, 2017
9.790
10.21
9.760
10.05
218,778
+0.10(+1.01%)
Feb 23, 2017
10.23
10.23
9.760
9.950
228,733
-0.26(-2.55%)
Feb 22, 2017
10.26
10.27
10.08
10.21
163,990
-0.03(-0.29%)
Feb 21, 2017
10.08
10.32
10.08
10.24
175,788
+0.09(+0.89%)
Feb 17, 2017
10.15
10.15
10.15
0
+0.26(+2.63%)
Feb 16, 2017
10.08
10.08
9.710
9.890
156,300
-0.14(-1.40%)
Feb 15, 2017
9.950
10.08
9.870
10.03
107,766
-0.01(-0.10%)
Feb 14, 2017
9.870
10.08
9.850
10.04
129,078
+0.07(+0.70%)
Feb 13, 2017
10.22
10.22
9.890
9.970
120,059
-0.25(-2.45%)
Feb 10, 2017
10.10
10.26
10.04
10.22
103,901
+0.16(+1.59%)
Feb 09, 2017
9.800
10.11
9.740
10.06
121,720
+0.31(+3.18%)
Feb 08, 2017
9.680
9.840
9.440
9.750
335,198
+0.03(+0.31%)
Feb 07, 2017
9.900
10.01
9.720
9.720
131,804
-0.19(-1.92%)
Feb 06, 2017
10.07
10.17
9.770
9.910
154,829
-0.28(-2.75%)
Feb 03, 2017
9.990
10.18
9.890
10.19
159,383
+0.30(+3.03%)
Feb 02, 2017
9.870
9.990
9.750
9.890
96,298
-0.02(-0.20%)
Feb 01, 2017
10.12
10.20
9.870
9.910
117,590
-0.14(-1.39%)
Jan 31, 2017
9.770
10.07
9.710
10.05
192,026
+0.09(+0.90%)
Jan 30, 2017
10.05
10.15
9.850
9.960
176,950
-0.19(-1.87%)
Jan 27, 2017
10.50
10.61
10.10
10.15
200,747
-0.30(-2.87%)
Jan 26, 2017
10.89
11.00
10.41
10.45
107,360
-0.52(-4.74%)
Jan 25, 2017
10.73
11.05
10.53
10.97
172,626
+0.36(+3.39%)
Jan 24, 2017
10.62
10.79
10.57
10.61
124,195
+0.00(+0.00%)
Jan 23, 2017
10.84
10.91
10.58
10.61
100,659
-0.24(-2.21%)
Jan 20, 2017
10.79
10.99
10.72
10.85
146,799
+0.05(+0.46%)
Jan 19, 2017
11.35
11.45
10.66
10.80
147,941
-0.55(-4.85%)
Jan 18, 2017
11.43
11.51
11.16
11.35
114,794
-0.12(-1.05%)
Jan 17, 2017
11.26
11.96
11.26
11.47
131,278
+0.26(+2.32%)
Jan 13, 2017
11.21
11.21
11.21
0
-0.10(-0.88%)
Jan 12, 2017
11.45
11.65
11.19
11.31
90,740
-0.19(-1.65%)
Jan 11, 2017
11.59
11.59
11.29
11.50
85,878
-0.08(-0.69%)
Jan 10, 2017
11.28
11.70
11.26
11.58
126,501
+0.29(+2.57%)
Jan 09, 2017
11.27
11.48
11.13
11.29
92,166
-0.05(-0.44%)
Jan 06, 2017
11.55
11.59
11.26
11.34
111,763
-0.07(-0.61%)
Jan 05, 2017
11.96
11.96
11.25
11.41
170,438
-0.73(-6.01%)
Jan 04, 2017
11.83
12.25
11.82
12.14
190,948
+0.25(+2.10%)
Jan 03, 2017
11.66
11.98
11.61
11.89
154,066
+0.42(+3.66%)
Dec 30, 2016
11.47
11.47
11.47
0
-0.37(-3.12%)
Dec 29, 2016
11.94
12.16
11.65
11.84
142,562
-0.07(-0.59%)
Dec 28, 2016
11.88
12.02
11.70
11.91
165,516
+0.06(+0.51%)
Dec 27, 2016
11.79
12.05
11.67
11.85
111,988
+0.01(+0.08%)
Dec 23, 2016
11.84
11.84
11.84
0
-0.17(-1.42%)
Dec 22, 2016
12.49
12.52
11.95
12.01
156,560
-0.50(-4.00%)
Dec 21, 2016
12.81
12.81
12.47
12.51
138,463
-0.24(-1.88%)
Dec 20, 2016
12.87
13.15
12.63
12.75
246,968
-0.08(-0.62%)
Dec 19, 2016
12.84
13.00
12.57
12.83
300,571
+0.00(+0.00%)
Dec 16, 2016
12.45
12.84
12.22
12.83
780,100
+0.44(+3.55%)
Dec 15, 2016
12.24
12.55
12.05
12.39
308,614
+0.22(+1.81%)
Dec 14, 2016
12.06
12.44
12.04
12.17
270,048
-0.05(-0.41%)
Dec 13, 2016
12.05
12.35
11.78
12.22
536,437
+0.22(+1.83%)
Dec 12, 2016
11.82
12.06
11.62
12.00
234,632
+0.01(+0.08%)
Dec 09, 2016
11.61
11.99
11.53
11.99
376,040
+0.39(+3.36%)
Dec 08, 2016
10.88
11.60
10.76
11.60
448,021
+0.65(+5.94%)
Dec 07, 2016
10.06
10.97
10.05
10.95
541,970
+1.01(+10.16%)
Dec 06, 2016
10.14
10.26
9.510
9.940
902,344
-1.65(-14.24%)
Dec 05, 2016
11.41
11.68
11.37
11.59
163,677
+0.30(+2.66%)
Dec 02, 2016
11.34
11.45
11.25
11.29
69,449
-0.07(-0.62%)
Dec 01, 2016
11.42
11.70
11.27
11.36
130,070
-0.01(-0.09%)
Nov 30, 2016
11.56
11.65
11.28
11.37
203,585
-0.20(-1.73%)
Nov 29, 2016
11.42
11.66
11.34
11.57
156,283
+0.25(+2.21%)
Nov 28, 2016
11.65
11.65
11.08
11.32
99,328
-0.34(-2.92%)
Nov 25, 2016
11.48
11.66
11.40
11.66
80,640
+0.17(+1.48%)
Nov 23, 2016
11.49
11.49
11.49
0
+0.18(+1.59%)
Nov 22, 2016
11.00
11.34
10.98
11.31
193,272
+0.32(+2.91%)
Nov 21, 2016
10.92
11.02
10.79
10.99
102,857
+0.02(+0.18%)
Nov 18, 2016
10.75
10.97
10.58
10.97
149,365
+0.25(+2.33%)
Nov 17, 2016
10.55
10.75
10.57
10.72
79,776
+0.17(+1.61%)
Nov 16, 2016
10.41
10.64
10.38
10.55
147,793
+0.12(+1.15%)
Nov 15, 2016
10.47
10.48
10.03
10.43
101,245
-0.05(-0.48%)
Nov 14, 2016
10.54
10.91
10.24
10.48
266,625
+0.08(+0.77%)
Nov 11, 2016
10.02
10.44
9.750
10.40
273,356
+0.44(+4.42%)
Nov 10, 2016
9.550
10.12
9.550
9.960
286,403
+0.51(+5.40%)
Nov 09, 2016
9.050
9.550
9.050
9.450
223,009
+0.23(+2.49%)
Nov 08, 2016
9.070
9.270
8.920
9.220
119,997
+0.14(+1.54%)
Nov 07, 2016
8.990
9.120
8.950
9.080
113,879
+0.33(+3.77%)
Nov 04, 2016
8.920
8.980
8.750
8.750
109,113
-0.10(-1.13%)
Nov 03, 2016
8.940
8.960
8.770
8.850
134,076
-0.02(-0.23%)
Nov 02, 2016
9.030
9.070
8.835
8.870
103,056
-0.22(-2.42%)
Nov 01, 2016
9.270
9.330
8.980
9.090
151,086
-0.22(-2.36%)
Oct 31, 2016
9.220
9.310
9.080
9.310
92,477
+0.06(+0.65%)
Oct 28, 2016
9.210
9.380
9.180
9.250
91,954
-0.03(-0.32%)
Oct 27, 2016
9.490
9.510
9.250
9.280
116,121
-0.23(-2.42%)
Oct 26, 2016
9.570
9.670
9.470
9.510
69,280
-0.11(-1.14%)
Oct 25, 2016
9.780
9.800
9.550
9.620
74,342
-0.19(-1.94%)
Oct 24, 2016
9.670
9.860
9.670
9.810
134,246
+0.21(+2.19%)
Oct 21, 2016
9.340
9.650
9.220
9.600
167,705
+0.15(+1.59%)
Oct 20, 2016
9.390
9.502
9.300
9.450
99,262
-0.01(-0.11%)
Oct 19, 2016
9.350
9.490
9.150
9.460
179,080
+0.16(+1.72%)
Oct 18, 2016
9.460
9.480
9.300
9.300
78,213
-0.05(-0.53%)
Oct 17, 2016
9.540
9.550
9.310
9.350
115,137
-0.25(-2.60%)
Oct 14, 2016
9.700
9.790
9.550
9.600
127,132
-0.02(-0.21%)
Oct 13, 2016
9.800
9.850
9.600
9.620
182,338
-0.27(-2.73%)
Oct 12, 2016
9.750
9.960
9.560
9.890
511,820
+0.25(+2.59%)
Oct 11, 2016
9.460
9.690
9.410
9.640
405,909
+0.14(+1.47%)
Oct 10, 2016
9.460
9.670
9.380
9.500
197,454
+0.12(+1.28%)
Oct 07, 2016
9.500
9.580
9.310
9.380
173,767
-0.19(-1.99%)
Oct 06, 2016
9.370
9.590
9.210
9.570
182,668
+0.15(+1.59%)
Oct 05, 2016
9.350
9.570
9.240
9.420
155,388
+0.11(+1.18%)
Oct 04, 2016
9.490
9.560
9.260
9.310
182,521
-0.15(-1.59%)
Oct 03, 2016
9.460
9.620
9.410
9.460
142,720
-0.11(-1.15%)
Sep 30, 2016
9.290
9.630
9.290
9.570
343,002
+0.28(+3.01%)
Sep 29, 2016
9.580
9.649
9.270
9.290
136,937
-0.25(-2.62%)
Sep 28, 2016
9.520
9.580
9.410
9.540
165,767
-0.02(-0.21%)
Sep 27, 2016
9.480
9.590
9.470
9.560
204,131
+0.02(+0.21%)
Sep 26, 2016
9.700
9.820
9.505
9.540
287,856
-0.30(-3.05%)
Sep 23, 2016
9.930
10.09
9.780
9.840
197,755
-0.14(-1.40%)
Sep 22, 2016
9.650
10.03
9.610
9.980
324,181
+0.40(+4.18%)
Sep 21, 2016
9.520
9.690
9.400
9.580
258,763
+0.04(+0.42%)
Sep 20, 2016
9.690
9.720
9.530
9.540
207,280
-0.12(-1.24%)
Sep 19, 2016
9.730
9.870
9.540
9.660
186,853
-0.04(-0.41%)
Sep 16, 2016
9.780
9.880
9.570
9.700
640,795
-0.05(-0.51%)
Sep 15, 2016
9.460
9.800
9.410
9.750
241,825
+0.20(+2.09%)
Sep 14, 2016
9.880
9.880
9.450
9.550
245,368
-0.29(-2.95%)
Sep 13, 2016
10.13
10.20
9.830
9.840
240,055
-0.31(-3.05%)
Sep 12, 2016
10.44
10.76
10.10
10.15
380,057
-0.41(-3.88%)
Sep 09, 2016
10.90
10.95
10.50
10.56
414,559
-0.58(-5.21%)
Sep 08, 2016
11.77
11.77
10.84
11.14
604,554
-1.10(-8.99%)
Sep 07, 2016
12.08
12.31
11.87
12.24
195,824
+0.21(+1.75%)
Sep 06, 2016
11.43
12.09
11.19
12.03
201,908
+0.72(+6.37%)
Sep 02, 2016
11.14
11.31
11.31
11.31
101,300
+0.20(+1.80%)
Sep 01, 2016
11.17
11.25
10.86
11.11
122,404
-0.08(-0.71%)
Aug 31, 2016
11.20
11.28
11.04
11.19
131,218
+0.01(+0.09%)
Aug 30, 2016
11.21
11.29
11.12
11.18
114,061
-0.07(-0.62%)
Aug 29, 2016
11.23
11.34
11.14
11.25
110,192
-0.02(-0.18%)
Aug 26, 2016
11.35
11.40
11.14
11.27
102,845
-0.10(-0.88%)
Aug 25, 2016
11.50
11.50
11.33
11.37
89,985
-0.12(-1.04%)
Aug 24, 2016
11.54
11.65
11.44
11.49
89,941
-0.07(-0.61%)
Aug 23, 2016
11.61
11.82
11.54
11.56
75,377
-0.07(-0.60%)
Aug 22, 2016
11.50
11.64
11.43
11.63
112,680
+0.14(+1.22%)
Aug 19, 2016
11.69
11.69
11.30
11.49
127,648
-0.25(-2.13%)
Aug 18, 2016
11.41
11.81
11.39
11.74
137,902
+0.37(+3.25%)
Aug 17, 2016
11.92
11.92
11.30
11.37
141,392
-0.60(-5.01%)
Aug 16, 2016
11.95
12.02
11.84
11.97
80,200
-0.06(-0.50%)
Aug 15, 2016
12.02
12.20
12.00
12.03
104,933
+0.00(+0.00%)
Aug 12, 2016
11.93
12.11
11.80
12.03
79,435
+0.09(+0.75%)
Aug 11, 2016
11.94
12.20
11.94
11.94
123,431
+0.14(+1.19%)
Aug 10, 2016
11.81
12.00
11.77
11.80
76,236
-0.03(-0.25%)
Aug 09, 2016
11.64
11.89
11.64
11.83
117,596
+0.11(+0.94%)
Aug 08, 2016
11.69
11.78
11.65
11.72
84,496
+0.08(+0.69%)
Aug 05, 2016
11.41
11.78
11.41
11.64
177,870
+0.34(+3.01%)
Aug 04, 2016
11.34
11.38
11.17
11.30
203,551
-0.09(-0.79%)
Aug 03, 2016
11.26
11.40
11.10
11.39
224,469
+0.06(+0.53%)
Aug 02, 2016
11.64
11.64
11.25
11.33
239,085
-0.27(-2.33%)
Aug 01, 2016
11.64
11.72
11.51
11.60
140,336
+0.04(+0.35%)
Jul 29, 2016
11.55
11.65
11.44
11.56
220,360
-0.02(-0.17%)
Jul 28, 2016
11.68
11.71
11.57
11.58
149,061
-0.14(-1.19%)
Jul 27, 2016
11.69
11.73
11.61
11.72
143,578
+0.06(+0.51%)
Jul 26, 2016
11.64
11.80
11.62
11.66
239,003
+0.04(+0.34%)
Jul 25, 2016
11.57
11.69
11.56
11.62
186,973
+0.01(+0.09%)
Jul 22, 2016
11.57
11.66
11.54
11.61
88,149
+0.06(+0.52%)
Jul 21, 2016
11.65
11.74
11.47
11.55
234,639
-0.11(-0.94%)
Jul 20, 2016
11.78
11.80
11.62
11.66
110,897
-0.11(-0.93%)
Jul 19, 2016
11.77
11.88
11.77
11.77
174,747
-0.04(-0.34%)
Jul 18, 2016
11.56
11.85
11.56
11.81
287,134
+0.17(+1.46%)
Jul 15, 2016
11.60
11.69
11.51
11.64
264,328
+0.09(+0.78%)
Jul 14, 2016
11.40
11.68
11.40
11.55
273,279
+0.17(+1.49%)
Jul 13, 2016
11.46
11.56
11.27
11.38
267,647
-0.07(-0.61%)
Jul 12, 2016
11.32
11.52
11.32
11.45
308,640
+0.21(+1.87%)
Jul 11, 2016
11.00
11.29
11.00
11.24
363,442
+0.34(+3.12%)
Jul 08, 2016
10.63
10.93
10.53
10.90
419,201
+0.37(+3.51%)
Jul 07, 2016
10.55
10.72
10.48
10.53
150,978
+0.04(+0.38%)
Jul 06, 2016
10.24
10.52
10.21
10.49
270,050
+0.25(+2.44%)
Jul 05, 2016
10.40
10.46
10.09
10.24
166,374
-0.27(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.