Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.43	13.43	13.43	0	-0.06(-0.42%)
Dec 29, 2016	13.46	13.49	13.46	13.49	5,600	+0.01(+0.10%)
Dec 28, 2016	13.61	13.61	13.44	13.47	3,480	+0.04(+0.31%)
Dec 27, 2016	13.57	13.57	13.43	13.43	1,345	+0.02(+0.12%)
Dec 23, 2016		13.42	13.42	13.42	0	-0.04(-0.26%)
Dec 22, 2016	13.44	13.45	13.36	13.45	11,797	+0.03(+0.21%)
Dec 21, 2016	13.42	13.42	13.42	13.42	2,038	+0.02(+0.14%)
Dec 20, 2016	13.41	13.41	13.41	13.41	1,114	-0.05(-0.36%)
Dec 19, 2016	13.36	13.46	13.36	13.45	2,812	+0.07(+0.56%)
Dec 16, 2016	13.43	13.43	13.38	13.38	1,056	-0.03(-0.26%)
Dec 15, 2016	13.43	13.43	13.29	13.41	12,273	+0.02(+0.15%)
Dec 14, 2016	13.42	13.47	13.39	13.39	2,484	-0.12(-0.86%)
Dec 13, 2016	13.52	13.52	13.39	13.51	3,935	+0.06(+0.42%)
Dec 12, 2016	13.31	13.47	13.31	13.45	46,370	+0.11(+0.80%)
Dec 09, 2016	13.34	13.35	13.34	13.35	3,489	+0.01(+0.07%)
Dec 08, 2016	13.23	13.34	13.23	13.34	9,213	+0.08(+0.58%)
Dec 07, 2016	13.19	13.26	13.19	13.26	13,757	+0.03(+0.25%)
Dec 06, 2016	13.19	13.23	13.19	13.23	8,762	+0.10(+0.80%)
Dec 02, 2016				13.12	240	+0.01(+0.06%)
Dec 01, 2016	13.12	13.12	13.12	13.12	526	+0.05(+0.36%)
Nov 30, 2016	13.07	13.07	13.07	13.07	2,065	+0.01(+0.10%)
Nov 29, 2016	13.04	13.05	13.04	13.05	1,122	+0.00(+0.03%)
Nov 28, 2016	13.22	13.22	13.05	13.05	1,766	-0.04(-0.31%)
Nov 25, 2016	13.01	13.09	13.01	13.09	1,551	+0.01(+0.05%)
Nov 23, 2016		13.08	13.08	13.08	0	+0.02(+0.15%)
Nov 22, 2016	13.06	13.06	13.06	13.06	9,133	-0.09(-0.71%)
Nov 21, 2016	13.10	13.16	13.10	13.16	877	+0.03(+0.26%)
Nov 18, 2016	13.05	13.12	13.05	13.12	1,070	+0.00(+0.01%)
Nov 17, 2016	13.12	13.12	13.12	13.12	864	+0.09(+0.71%)
Nov 16, 2016	13.01	13.04	13.01	13.03	9,544	+0.03(+0.20%)
Nov 11, 2016		13.00	13.00	13.00	0	-0.14(-1.08%)
Nov 09, 2016		13.14	13.14	13.14	0	+0.05(+0.38%)
Nov 08, 2016	13.09	13.09	13.09	13.09	462	+0.11(+0.84%)
Nov 04, 2016				12.98	151	-0.06(-0.49%)
Nov 02, 2016		13.05	13.05	13.05	0	-0.06(-0.43%)
Nov 01, 2016	13.11	13.12	13.10	13.10	11,301	-0.16(-1.23%)
Oct 28, 2016		13.27	13.27	13.27	0	+0.00(+0.00%)
Oct 27, 2016	13.28	13.28	13.27	13.27	1,509	-0.07(-0.52%)
Oct 26, 2016	13.33	13.34	13.33	13.34	2,767	-0.02(-0.17%)
Oct 25, 2016	13.35	13.36	13.35	13.36	2,597	+0.07(+0.50%)
Oct 24, 2016	13.24	13.32	13.21	13.29	11,998	+0.00(+0.03%)
Oct 21, 2016	13.29	13.29	13.29	13.29	680	+0.00(+0.01%)
Oct 20, 2016	13.29	13.31	13.29	13.29	2,351	-0.01(-0.07%)
Oct 19, 2016	13.31	13.31	13.30	13.30	2,630	-0.00(-0.00%)
Oct 18, 2016	13.30	13.30	13.30	13.30	4,936	+0.15(+1.13%)
Oct 17, 2016	13.14	13.16	13.14	13.15	18,419	-0.03(-0.25%)
Oct 13, 2016	13.18	13.18	13.18	13.18	151	-0.13(-0.96%)
Oct 12, 2016	13.30	13.33	13.29	13.31	9,389	-0.06(-0.45%)
Oct 11, 2016	13.32	13.37	13.29	13.37	13,593	+0.14(+1.04%)
Oct 07, 2016	13.27	13.27	13.23	13.23	15	-0.06(-0.42%)
Oct 06, 2016	13.29	13.29	13.27	13.29	1,497	+0.05(+0.41%)
Oct 05, 2016	13.28	13.29	13.23	13.23	7,138	-0.08(-0.63%)
Oct 04, 2016	13.33	13.33	13.32	13.32	2,351	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.