Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Russell 2000 2X ETF
(NY:
UWM
)
39.45
+0.04 (+0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.49
10.50
10.26
10.26
4,545,804
-0.24(-2.27%)
Apr 27, 2012
10.40
10.54
10.16
10.50
3,754,376
+0.16(+1.58%)
Apr 26, 2012
10.15
10.37
10.11
10.34
4,114,145
+0.19(+1.84%)
Apr 25, 2012
10.10
10.24
10.04
10.15
5,764,957
+0.32(+3.30%)
Apr 24, 2012
9.700
9.890
9.632
9.826
5,283,160
+0.13(+1.38%)
Apr 23, 2012
9.658
9.702
9.493
9.692
9,346,373
-0.25(-2.54%)
Apr 20, 2012
9.982
10.15
9.931
9.946
7,228,295
+0.11(+1.09%)
Apr 19, 2012
9.999
10.16
9.730
9.838
14,372,606
-0.13(-1.27%)
Apr 18, 2012
10.02
10.08
9.875
9.965
6,614,865
-0.16(-1.61%)
Apr 17, 2012
9.994
10.30
9.989
10.13
5,293,713
+0.30(+3.07%)
Apr 16, 2012
9.897
9.963
9.642
9.826
9,484,585
+0.01(+0.12%)
Apr 13, 2012
10.00
10.02
9.780
9.814
6,179,106
-0.26(-2.54%)
Apr 12, 2012
9.809
10.14
9.795
10.07
9,265,854
+0.28(+2.91%)
Apr 11, 2012
9.683
9.812
9.651
9.785
9,938,393
+0.27(+2.87%)
Apr 10, 2012
9.925
9.976
9.466
9.512
16,859,926
-0.49(-4.91%)
Apr 09, 2012
9.958
10.08
9.899
10.00
6,141,484
-0.34(-3.27%)
Apr 05, 2012
10.34
10.44
10.30
10.34
5,566,983
-0.09(-0.86%)
Apr 04, 2012
10.55
10.55
10.30
10.43
12,110,452
-0.36(-3.32%)
Apr 03, 2012
10.88
10.96
10.68
10.79
13,122,488
-0.12(-1.09%)
Apr 02, 2012
10.58
10.93
10.54
10.91
30,973,784
+0.26(+2.45%)
Mar 30, 2012
10.86
10.86
10.58
10.65
5,124,463
-0.05(-0.50%)
Mar 29, 2012
10.64
10.76
10.45
10.70
9,125,457
-0.09(-0.81%)
Mar 28, 2012
10.91
10.96
10.60
10.79
9,065,316
-0.12(-1.10%)
Mar 27, 2012
11.07
11.13
10.90
10.91
5,712,410
-0.15(-1.39%)
Mar 26, 2012
10.90
11.08
10.87
11.06
8,745,059
+0.42(+3.98%)
Mar 23, 2012
10.46
10.65
10.26
10.64
7,730,947
+0.21(+2.01%)
Mar 22, 2012
10.40
10.51
10.29
10.43
6,239,275
-0.19(-1.83%)
Mar 21, 2012
10.70
10.76
10.56
10.62
5,154,639
-0.01(-0.09%)
Mar 20, 2012
10.67
10.72
10.53
10.63
5,366,269
-0.20(-1.86%)
Mar 19, 2012
10.62
11.00
10.58
10.84
9,848,211
+0.20(+1.88%)
Mar 16, 2012
10.70
10.72
10.56
10.64
6,170,259
-0.04(-0.37%)
Mar 15, 2012
10.46
10.68
10.40
10.68
7,733,792
+0.18(+1.76%)
Mar 14, 2012
10.64
10.70
10.40
10.49
6,940,683
-0.18(-1.64%)
Mar 13, 2012
10.42
10.67
10.33
10.67
9,936,371
+0.40(+3.94%)
Mar 12, 2012
10.34
10.38
10.16
10.26
4,985,351
-0.05(-0.47%)
Mar 09, 2012
10.03
10.43
10.02
10.31
7,485,550
+0.28(+2.79%)
Mar 08, 2012
9.906
10.07
9.753
10.03
4,925,219
+0.26(+2.66%)
Mar 07, 2012
9.636
9.790
9.610
9.770
5,829,734
+0.18(+1.92%)
Mar 06, 2012
9.775
9.807
9.512
9.586
12,509,889
-0.41(-4.08%)
Mar 05, 2012
9.914
10.00
9.765
9.994
6,479,274
+0.03(+0.27%)
Mar 02, 2012
10.27
10.32
9.868
9.967
17,603,246
-0.30(-2.94%)
Mar 01, 2012
10.26
10.51
10.26
10.27
32,588,940
+0.11(+1.08%)
Feb 29, 2012
10.57
10.67
10.16
10.16
10,623,156
-0.34(-3.24%)
Feb 28, 2012
10.57
10.69
10.39
10.50
6,568,709
-0.05(-0.48%)
Feb 27, 2012
10.38
10.67
10.23
10.55
8,036,871
-0.04(-0.34%)
Feb 24, 2012
10.64
10.68
10.54
10.59
5,119,503
-0.03(-0.28%)
Feb 23, 2012
10.36
10.64
10.24
10.62
7,497,808
+0.30(+2.92%)
Feb 22, 2012
10.42
10.51
10.30
10.32
6,586,104
-0.17(-1.60%)
Feb 21, 2012
10.67
10.69
10.39
10.48
8,261,182
-0.15(-1.37%)
Feb 17, 2012
10.76
10.76
10.59
10.63
4,856,562
+0.00(+0.00%)
Feb 16, 2012
10.26
10.65
10.25
10.63
10,972,580
+0.38(+3.68%)
Feb 15, 2012
10.54
10.54
10.18
10.25
12,590,281
-0.18(-1.68%)
Feb 14, 2012
10.41
10.46
10.27
10.43
7,981,964
-0.09(-0.83%)
Feb 13, 2012
10.47
10.54
10.33
10.51
6,204,561
+0.27(+2.59%)
Feb 10, 2012
10.31
10.35
10.20
10.25
4,948,369
-0.30(-2.81%)
Feb 09, 2012
10.70
10.70
10.40
10.55
4,445,017
-0.09(-0.80%)
Feb 08, 2012
10.65
10.75
10.42
10.63
6,502,946
+0.02(+0.23%)
Feb 07, 2012
10.60
10.70
10.47
10.61
5,718,776
-0.02(-0.16%)
Feb 06, 2012
10.58
10.68
10.54
10.62
6,025,789
-0.07(-0.64%)
Feb 03, 2012
10.57
10.75
10.51
10.69
10,302,040
+0.46(+4.44%)
Feb 02, 2012
10.20
10.32
10.13
10.24
9,615,149
+0.10(+0.98%)
Feb 01, 2012
9.885
10.16
9.814
10.14
32,272,464
+0.42(+4.33%)
Jan 31, 2012
9.851
9.897
9.593
9.717
8,146,813
-0.01(-0.15%)
Jan 30, 2012
9.717
9.802
9.578
9.731
6,835,640
-0.14(-1.45%)
Jan 27, 2012
9.651
9.885
9.636
9.875
5,644,513
+0.13(+1.32%)
Jan 26, 2012
9.904
9.921
9.636
9.746
5,400,756
-0.02(-0.23%)
Jan 25, 2012
9.600
9.835
9.503
9.768
6,251,814
+0.16(+1.65%)
Jan 24, 2012
9.381
9.634
9.284
9.610
3,816,822
+0.12(+1.28%)
Jan 23, 2012
9.525
9.661
9.345
9.488
4,621,692
-0.04(-0.38%)
Jan 20, 2012
9.481
9.573
9.435
9.525
4,006,137
+0.02(+0.26%)
Jan 19, 2012
9.486
9.539
9.373
9.500
4,518,610
+0.12(+1.27%)
Jan 18, 2012
9.055
9.388
9.018
9.381
4,759,350
+0.33(+3.63%)
Jan 17, 2012
9.245
9.281
9.011
9.053
3,652,602
-0.01(-0.16%)
Jan 13, 2012
9.026
9.094
8.890
9.067
7,726,101
-0.11(-1.17%)
Jan 12, 2012
9.167
9.196
8.970
9.174
3,637,595
+0.06(+0.67%)
Jan 11, 2012
8.970
9.140
8.950
9.113
3,987,833
+0.07(+0.75%)
Jan 10, 2012
9.018
9.084
8.977
9.045
5,494,881
+0.26(+2.99%)
Jan 09, 2012
8.780
8.819
8.617
8.783
5,680,874
+0.08(+0.92%)
Jan 06, 2012
8.761
8.836
8.581
8.702
6,065,032
-0.03(-0.39%)
Jan 05, 2012
8.522
8.826
8.374
8.736
10,583,651
+0.08(+0.93%)
Jan 04, 2012
8.649
8.712
8.534
8.656
4,186,639
+0.18(+2.07%)
Dec 30, 2011
8.525
8.641
8.476
8.481
3,548,768
-0.08(-0.91%)
Dec 29, 2011
8.464
8.617
8.432
8.559
4,260,397
+0.16(+1.91%)
Dec 28, 2011
8.729
8.731
8.352
8.398
6,308,267
-0.31(-3.52%)
Dec 27, 2011
8.590
8.795
8.544
8.705
2,945,956
+0.05(+0.53%)
Dec 23, 2011
8.649
8.683
8.549
8.658
2,648,977
+0.19(+2.21%)
Dec 21, 2011
8.330
8.537
8.160
8.471
10,785,531
+0.05(+0.64%)
Dec 20, 2011
8.131
8.437
8.128
8.418
10,403,827
+0.63(+8.06%)
Dec 19, 2011
8.218
8.281
7.753
7.790
6,052,963
-0.27(-3.38%)
Dec 16, 2011
8.067
8.296
7.958
8.062
9,891,387
+0.12(+1.50%)
Dec 15, 2011
8.036
8.038
7.807
7.943
8,342,762
+0.15(+1.87%)
Dec 14, 2011
7.856
7.958
7.702
7.797
7,997,633
-0.20(-2.52%)
Dec 13, 2011
8.525
8.576
7.919
7.999
12,461,065
-0.36(-4.25%)
Dec 12, 2011
8.357
8.362
8.131
8.354
7,989,659
-0.25(-2.86%)
Dec 09, 2011
8.148
8.693
8.118
8.600
8,754,065
+0.49(+6.06%)
Dec 08, 2011
8.476
8.532
8.077
8.109
10,240,055
-0.55(-6.32%)
Dec 07, 2011
8.559
8.737
8.291
8.656
8,150,513
-0.02(-0.25%)
Dec 06, 2011
8.673
8.787
8.512
8.678
6,971,429
+0.02(+0.22%)
Dec 05, 2011
8.707
8.812
8.527
8.658
5,289,211
+0.29(+3.46%)
Dec 02, 2011
8.515
8.638
8.332
8.369
8,987,974
+0.05(+0.64%)
Dec 01, 2011
8.371
8.527
8.284
8.315
15,784,985
-0.12(-1.41%)
Nov 30, 2011
8.184
8.442
8.087
8.435
10,837,224
+0.89(+11.80%)
Nov 29, 2011
7.595
7.665
7.440
7.544
7,409,795
-0.03(-0.39%)
Nov 28, 2011
7.440
7.610
7.406
7.573
7,933,827
+0.64(+9.23%)
Nov 25, 2011
7.009
7.221
6.924
6.934
3,670,742
-0.18(-2.50%)
Nov 23, 2011
7.427
7.458
7.084
7.111
7,792,810
-0.47(-6.25%)
Nov 22, 2011
7.685
7.792
7.503
7.586
9,244,346
-0.12(-1.58%)
Nov 21, 2011
7.775
7.841
7.566
7.707
8,712,813
-0.39(-4.81%)
Nov 18, 2011
8.165
8.208
7.985
8.096
9,642,861
+0.00(+0.00%)
Nov 17, 2011
8.318
8.432
8.004
8.096
13,475,920
-0.25(-2.97%)
Nov 16, 2011
8.432
8.770
8.306
8.345
9,794,939
-0.28(-3.24%)
Nov 15, 2011
8.328
8.714
8.216
8.624
7,087,820
+0.21(+2.55%)
Nov 14, 2011
8.585
8.629
8.284
8.410
10,381,701
-0.23(-2.62%)
Nov 11, 2011
8.420
8.690
8.393
8.637
7,775,554
+0.43(+5.25%)
Nov 10, 2011
8.369
8.393
8.040
8.206
12,945,431
+0.10(+1.26%)
Nov 09, 2011
8.435
8.581
8.082
8.104
13,979,610
-0.87(-9.66%)
Nov 08, 2011
8.873
8.982
8.481
8.970
7,033,106
+0.26(+2.96%)
Nov 07, 2011
8.717
8.804
8.350
8.712
7,972,551
-0.03(-0.36%)
Nov 04, 2011
8.637
8.790
8.501
8.744
10,338,784
-0.09(-0.99%)
Nov 03, 2011
8.680
8.885
8.223
8.831
12,041,965
+0.40(+4.79%)
Nov 02, 2011
8.301
8.452
8.118
8.427
21,332,310
+0.37(+4.56%)
Nov 01, 2011
7.972
8.383
7.916
8.060
29,736,898
-0.55(-6.41%)
Oct 31, 2011
8.819
8.965
8.612
8.612
7,692,523
-0.53(-5.78%)
Oct 28, 2011
9.169
9.327
9.050
9.140
8,183,400
-0.06(-0.66%)
Oct 27, 2011
8.943
9.327
8.763
9.201
14,098,570
+0.87(+10.42%)
Oct 26, 2011
8.325
8.425
7.868
8.332
8,308,896
+0.28(+3.51%)
Oct 25, 2011
8.396
8.413
8.002
8.050
10,917,542
-0.47(-5.54%)
Oct 24, 2011
8.087
8.564
8.053
8.522
9,477,297
+0.51(+6.38%)
Oct 21, 2011
7.887
8.017
7.770
8.011
9,326,119
+0.33(+4.27%)
Oct 20, 2011
7.651
7.700
7.267
7.683
14,769,542
+0.03(+0.41%)
Oct 19, 2011
7.902
8.026
7.561
7.651
11,506,453
-0.31(-3.85%)
Oct 18, 2011
7.593
8.050
7.301
7.958
16,289,969
+0.43(+5.65%)
Oct 17, 2011
7.887
7.914
7.469
7.532
8,874,604
-0.51(-6.30%)
Oct 14, 2011
7.914
8.075
7.763
8.038
7,803,263
+0.31(+4.03%)
Oct 13, 2011
7.649
7.809
7.464
7.727
8,079,895
+0.01(+0.16%)
Oct 12, 2011
7.649
7.899
7.605
7.715
9,299,615
+0.19(+2.55%)
Oct 11, 2011
7.291
7.588
7.247
7.522
9,663,747
+0.10(+1.34%)
Oct 10, 2011
7.128
7.425
7.077
7.423
8,133,952
+0.60(+8.81%)
Oct 07, 2011
7.228
7.276
6.761
6.822
23,411,256
-0.36(-5.01%)
Oct 06, 2011
7.048
7.206
6.992
7.182
22,777,944
+0.30(+4.35%)
Oct 05, 2011
6.693
6.968
6.515
6.882
25,293,768
+0.19(+2.80%)
Oct 04, 2011
5.822
6.709
5.776
6.695
28,137,176
+0.75(+12.60%)
Oct 03, 2011
6.605
6.771
5.922
5.946
23,371,582
-0.68(-10.25%)
Sep 30, 2011
6.817
7.031
6.625
6.625
14,655,929
-0.44(-6.26%)
Sep 29, 2011
7.162
7.208
6.656
7.067
18,086,452
+0.22(+3.16%)
Sep 28, 2011
7.388
7.464
6.807
6.851
15,605,572
-0.54(-7.31%)
Sep 27, 2011
7.406
7.741
7.286
7.391
16,277,354
+0.29(+4.15%)
Sep 26, 2011
6.985
7.114
6.659
7.097
21,115,588
+0.26(+3.73%)
Sep 23, 2011
6.664
6.917
6.628
6.841
22,827,992
+0.15(+2.29%)
Sep 22, 2011
6.610
6.953
6.445
6.688
36,377,148
-0.41(-5.73%)
Sep 21, 2011
7.639
7.770
7.092
7.094
15,136,842
-0.57(-7.46%)
Sep 20, 2011
7.972
8.150
7.661
7.666
12,834,022
-0.25(-3.14%)
Sep 19, 2011
7.875
8.089
7.729
7.914
15,060,680
-0.29(-3.50%)
Sep 16, 2011
8.235
8.318
8.058
8.201
12,452,853
+0.02(+0.24%)
Sep 15, 2011
8.104
8.186
7.868
8.182
11,454,558
+0.23(+2.84%)
Sep 14, 2011
7.826
8.169
7.520
7.955
14,751,879
+0.27(+3.48%)
Sep 13, 2011
7.544
7.744
7.388
7.688
15,683,810
+0.23(+3.13%)
Sep 12, 2011
7.077
7.479
7.077
7.454
19,149,724
+0.14(+1.86%)
Sep 09, 2011
7.590
7.688
7.155
7.318
19,092,680
-0.46(-5.88%)
Sep 08, 2011
7.965
8.179
7.697
7.775
16,520,203
-0.31(-3.82%)
Sep 07, 2011
7.761
8.101
7.680
8.084
12,362,604
+0.57(+7.61%)
Sep 06, 2011
7.007
7.517
7.004
7.513
19,352,024
-0.04(-0.52%)
Sep 02, 2011
7.763
7.923
7.479
7.551
15,977,452
-0.59(-7.26%)
Sep 01, 2011
8.532
8.744
8.063
8.143
16,078,121
-0.36(-4.23%)
Aug 31, 2011
8.651
8.812
8.347
8.503
16,691,411
-0.04(-0.48%)
Aug 30, 2011
8.347
8.666
8.179
8.544
17,783,570
+0.09(+1.04%)
Aug 29, 2011
7.946
8.481
7.938
8.457
10,769,504
+0.72(+9.34%)
Aug 26, 2011
7.320
7.778
7.065
7.734
17,942,706
+0.36(+4.92%)
Aug 25, 2011
7.933
8.004
7.328
7.371
18,957,122
-0.38(-4.93%)
Aug 24, 2011
7.517
7.858
7.391
7.753
16,182,201
+0.22(+2.87%)
Aug 23, 2011
6.968
7.561
6.839
7.537
20,172,562
+0.65(+9.47%)
Aug 22, 2011
7.311
7.323
6.778
6.885
17,136,346
-0.03(-0.39%)
Aug 19, 2011
6.861
7.376
6.848
6.912
11,811,735
-0.27(-3.73%)
Aug 18, 2011
7.554
7.581
7.038
7.179
16,113,972
-0.92(-11.33%)
Aug 17, 2011
8.223
8.345
7.938
8.096
14,934,383
-0.00(-0.03%)
Aug 16, 2011
8.118
8.320
7.916
8.099
16,667,036
-0.31(-3.65%)
Aug 15, 2011
8.133
8.420
8.092
8.405
12,799,897
+0.45(+5.66%)
Aug 12, 2011
8.004
8.140
7.736
7.955
19,551,274
+0.10(+1.24%)
Aug 11, 2011
7.252
8.089
7.157
7.858
18,949,402
+0.70(+9.83%)
Aug 10, 2011
7.440
7.783
7.116
7.155
30,243,542
-0.80(-10.03%)
Aug 09, 2011
8.398
7.968
6.707
7.953
29,634,450
+0.93(+13.27%)
Aug 08, 2011
7.926
8.318
7.007
7.021
25,357,792
-1.46(-17.19%)
Aug 05, 2011
9.014
9.094
8.092
8.478
27,791,506
-0.31(-3.52%)
Aug 04, 2011
9.690
9.720
8.783
8.787
24,305,190
-1.21(-12.07%)
Aug 03, 2011
9.851
10.02
9.391
9.994
18,685,828
+0.13(+1.33%)
Aug 02, 2011
10.44
10.64
9.834
9.863
13,657,215
-0.69(-6.50%)
Aug 01, 2011
10.90
10.99
10.33
10.55
12,751,608
-0.09(-0.82%)
Jul 29, 2011
10.39
10.78
10.24
10.64
10,729,062
-0.07(-0.61%)
Jul 28, 2011
10.72
10.99
10.66
10.70
8,874,386
-0.03(-0.32%)
Jul 27, 2011
11.26
11.26
10.70
10.74
13,757,350
-0.67(-5.87%)
Jul 26, 2011
11.53
11.59
11.25
11.41
7,903,973
-0.17(-1.43%)
Jul 25, 2011
11.58
11.77
11.49
11.57
5,404,698
-0.27(-2.32%)
Jul 22, 2011
11.87
11.92
11.84
11.85
6,488,304
+0.01(+0.11%)
Jul 21, 2011
11.69
11.93
11.63
11.83
8,968,166
+0.22(+1.90%)
Jul 20, 2011
11.66
11.68
11.47
11.61
7,476,322
-0.03(-0.29%)
Jul 19, 2011
11.36
11.68
11.34
11.65
7,299,142
+0.49(+4.38%)
Jul 18, 2011
11.42
11.47
11.02
11.16
10,659,090
-0.36(-3.08%)
Jul 15, 2011
11.46
11.55
11.35
11.51
6,838,514
+0.14(+1.22%)
Jul 14, 2011
11.79
11.91
11.32
11.37
11,714,404
-0.37(-3.19%)
Jul 13, 2011
11.69
12.00
11.65
11.75
12,803,757
+0.20(+1.77%)
Jul 12, 2011
11.55
11.79
11.52
11.54
10,530,799
-0.14(-1.17%)
Jul 11, 2011
11.88
12.01
11.61
11.68
9,203,118
-0.51(-4.21%)
Jul 08, 2011
12.04
12.21
11.96
12.19
7,646,626
-0.13(-1.09%)
Jul 07, 2011
12.22
12.42
12.15
12.33
8,432,493
+0.36(+2.97%)
Jul 06, 2011
11.85
12.00
11.75
11.97
9,739,954
+0.10(+0.82%)
Jul 05, 2011
11.84
11.90
11.73
11.87
7,484,630
+0.07(+0.58%)
Jul 01, 2011
11.49
11.86
11.42
11.81
8,954,979
+0.33(+2.84%)
Jun 30, 2011
11.36
11.53
11.33
11.48
5,816,034
+0.19(+1.68%)
Jun 29, 2011
11.26
11.36
11.09
11.29
7,610,290
+0.09(+0.78%)
Jun 28, 2011
10.93
11.20
10.89
11.20
7,530,514
+0.35(+3.23%)
Jun 27, 2011
10.69
10.90
10.56
10.85
7,566,086
+0.16(+1.50%)
Jun 24, 2011
10.88
10.92
10.57
10.69
9,236,359
-0.10(-0.97%)
Jun 23, 2011
10.47
10.85
10.26
10.80
14,521,139
+0.07(+0.68%)
Jun 22, 2011
10.78
11.01
10.72
10.72
7,380,903
-0.16(-1.48%)
Jun 21, 2011
10.60
10.91
10.56
10.88
8,075,061
+0.45(+4.34%)
Jun 20, 2011
10.41
10.45
10.33
10.43
4,337,619
+0.18(+1.76%)
Jun 17, 2011
10.45
10.48
10.15
10.25
10,781,946
+0.00(+0.05%)
Jun 16, 2011
10.21
10.41
9.987
10.25
12,809,511
+0.05(+0.48%)
Jun 15, 2011
10.34
10.51
10.12
10.20
10,153,448
-0.37(-3.48%)
Jun 14, 2011
10.32
10.63
10.30
10.57
7,316,065
+0.42(+4.17%)
Jun 13, 2011
10.25
10.36
10.02
10.14
5,288,385
-0.04(-0.43%)
Jun 10, 2011
10.41
10.43
10.10
10.19
10,287,218
-0.34(-3.24%)
Jun 09, 2011
10.49
10.64
10.39
10.53
8,882,549
+0.12(+1.12%)
Jun 08, 2011
10.59
10.66
10.38
10.41
12,607,290
-0.25(-2.37%)
Jun 07, 2011
10.74
10.84
10.65
10.66
8,205,477
+0.06(+0.57%)
Jun 06, 2011
10.94
11.02
10.60
10.60
8,675,116
-0.36(-3.33%)
Jun 03, 2011
10.95
11.21
10.92
10.97
8,728,108
-0.06(-0.57%)
May 24, 2011
11.19
11.29
10.98
11.03
6,214,430
-0.10(-0.90%)
May 23, 2011
11.14
11.29
11.09
11.13
6,557,323
-0.41(-3.56%)
May 20, 2011
11.66
11.71
11.39
11.54
7,132,587
-0.18(-1.50%)
May 19, 2011
11.82
11.86
11.52
11.72
5,997,986
+0.04(+0.38%)
May 18, 2011
11.35
11.68
11.32
11.67
4,353,954
+0.35(+3.05%)
May 17, 2011
11.20
11.40
11.14
11.33
6,107,595
-0.07(-0.58%)
May 16, 2011
11.59
11.85
11.37
11.39
6,685,466
-0.36(-3.06%)
May 13, 2011
12.09
12.15
11.68
11.75
8,533,528
-0.30(-2.50%)
May 12, 2011
11.73
12.14
11.59
12.05
8,841,038
+0.18(+1.52%)
May 11, 2011
12.24
12.27
11.76
11.87
8,597,729
-0.44(-3.56%)
May 10, 2011
12.07
12.31
12.04
12.31
5,418,254
+0.36(+2.97%)
May 09, 2011
11.65
11.97
11.63
11.96
4,959,850
+0.29(+2.46%)
May 06, 2011
11.83
11.98
11.57
11.67
8,472,870
+0.10(+0.88%)
May 05, 2011
11.52
11.90
11.45
11.57
12,198,494
-0.10(-0.86%)
May 04, 2011
12.01
12.01
11.54
11.67
9,229,006
-0.31(-2.62%)
May 03, 2011
12.23
12.31
11.81
11.98
7,819,380
-0.29(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.