Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.823
6.971
6.756
6.760
4,299,674
+0.10(+1.47%)
Nov 29, 2007
6.514
6.850
6.491
6.662
3,463,438
+0.12(+1.88%)
Nov 28, 2007
6.508
6.556
6.397
6.539
1,313,025
-0.02(-0.35%)
Nov 27, 2007
6.424
6.654
6.424
6.562
1,324,216
+0.18(+2.78%)
Nov 26, 2007
6.454
6.552
6.330
6.385
3,589,212
+0.03(+0.43%)
Nov 23, 2007
6.235
6.439
6.235
6.358
906,295
+0.13(+2.11%)
Nov 21, 2007
6.047
6.253
6.047
6.226
1,259,036
+0.08(+1.26%)
Nov 20, 2007
6.005
6.166
6.005
6.149
1,419,111
+0.16(+2.75%)
Nov 19, 2007
6.072
6.111
5.970
5.984
1,718,606
-0.01(-0.24%)
Nov 16, 2007
6.116
6.116
5.865
5.999
518,088
-0.06(-0.96%)
Nov 15, 2007
5.867
6.097
5.867
6.057
1,016,526
+0.12(+2.00%)
Nov 14, 2007
6.032
6.164
5.938
5.938
1,177,560
-0.02(-0.32%)
Nov 13, 2007
5.679
5.986
5.679
5.957
1,403,056
+0.33(+5.86%)
Nov 12, 2007
5.844
5.844
5.581
5.627
864,047
-0.19(-3.33%)
Nov 09, 2007
5.692
5.842
5.692
5.821
292,353
+0.00(+0.00%)
Nov 08, 2007
5.949
6.013
5.634
5.821
713,629
-0.03(-0.57%)
Nov 07, 2007
5.840
6.024
5.761
5.855
1,958,767
-0.02(-0.39%)
Nov 06, 2007
5.823
5.901
5.813
5.878
1,037,135
+0.06(+1.11%)
Nov 05, 2007
5.473
5.819
5.473
5.813
2,331,901
+0.42(+7.78%)
Nov 02, 2007
5.415
5.429
5.352
5.394
744,782
-0.01(-0.23%)
Nov 01, 2007
5.483
5.488
5.323
5.406
342,676
-0.13(-2.34%)
Oct 31, 2007
5.531
5.634
5.452
5.536
1,258,077
+0.15(+2.79%)
Oct 30, 2007
5.300
5.442
5.300
5.385
867,474
+0.11(+2.14%)
Oct 29, 2007
5.268
5.321
5.231
5.273
1,430,135
+0.02(+0.44%)
Oct 26, 2007
5.218
5.298
5.202
5.250
344,114
+0.06(+1.13%)
Oct 25, 2007
5.241
5.285
5.152
5.191
1,436,365
-0.01(-0.16%)
Oct 24, 2007
5.214
5.248
5.097
5.200
808,524
-0.02(-0.36%)
Oct 23, 2007
5.218
5.268
5.162
5.218
1,577,749
+0.05(+1.05%)
Oct 22, 2007
5.072
5.214
5.072
5.164
400,667
+0.05(+1.02%)
Oct 19, 2007
5.164
5.218
5.051
5.112
300,500
-0.06(-1.09%)
Oct 18, 2007
5.181
5.206
5.139
5.168
186,435
-0.00(-0.04%)
Oct 17, 2007
5.214
5.214
5.154
5.170
742,385
+0.02(+0.32%)
Oct 16, 2007
5.172
5.195
5.133
5.154
549,720
-0.00(-0.04%)
Oct 15, 2007
5.200
5.227
5.131
5.156
697,334
-0.00(-0.08%)
Oct 12, 2007
5.164
5.223
5.122
5.160
657,076
+0.01(+0.16%)
Oct 11, 2007
5.141
5.235
5.112
5.152
746,219
+0.08(+1.61%)
Oct 10, 2007
5.139
5.150
5.062
5.070
222,859
-0.04(-0.78%)
Oct 09, 2007
5.074
5.160
5.074
5.110
286,122
+0.08(+1.62%)
Oct 08, 2007
5.091
5.116
5.016
5.029
748,616
-0.04(-0.74%)
Oct 05, 2007
5.076
5.152
5.049
5.066
266,952
+0.04(+0.79%)
Oct 04, 2007
5.085
5.114
5.001
5.026
377,183
-0.02(-0.33%)
Oct 03, 2007
5.064
5.170
5.031
5.043
176,849
-0.07(-1.35%)
Oct 02, 2007
5.072
5.112
5.022
5.112
1,982,730
+0.07(+1.32%)
Oct 01, 2007
5.072
5.141
5.043
5.045
499,876
-0.03(-0.62%)
Sep 28, 2007
5.066
5.116
5.031
5.076
459,138
-0.03(-0.53%)
Sep 27, 2007
5.154
5.158
5.076
5.104
48,885
-0.02(-0.45%)
Sep 26, 2007
5.070
5.145
5.058
5.127
99,687
+0.03(+0.53%)
Sep 25, 2007
5.054
5.122
5.054
5.099
235,799
+0.04(+0.78%)
Sep 24, 2007
5.054
5.110
5.010
5.060
979,623
+0.05(+1.08%)
Sep 21, 2007
5.008
5.029
4.966
5.006
1,060,619
-0.01(-0.12%)
Sep 20, 2007
5.016
5.093
4.991
5.012
529,111
-0.05(-1.03%)
Sep 19, 2007
5.124
5.137
5.047
5.064
859,327
-0.15(-2.84%)
Sep 18, 2007
5.202
5.273
5.129
5.212
1,078,831
+0.04(+0.69%)
Sep 17, 2007
5.189
5.206
5.166
5.177
339,800
+0.04(+0.77%)
Sep 14, 2007
5.227
5.237
5.137
5.137
462,972
-0.09(-1.72%)
Sep 13, 2007
5.225
5.231
5.172
5.227
69,014
+0.00(+0.08%)
Sep 12, 2007
5.102
5.287
5.099
5.223
543,968
+0.07(+1.42%)
Sep 11, 2007
5.066
5.164
5.018
5.150
346,031
+0.15(+2.92%)
Sep 10, 2007
4.899
5.062
4.899
5.003
698,772
+0.05(+1.10%)
Sep 07, 2007
4.953
4.999
4.947
4.949
1,061,098
-0.08(-1.66%)
Sep 06, 2007
4.995
5.043
4.870
5.033
331,174
-0.01(-0.12%)
Sep 05, 2007
5.154
5.191
5.029
5.039
364,243
-0.21(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.