Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.900
9.905
9.811
9.890
2,629
+0.02(+0.20%)
Apr 27, 2017
9.780
9.900
9.780
9.870
7,614
-0.05(-0.50%)
Apr 26, 2017
9.960
10.08
9.850
9.920
9,192
-0.09(-0.90%)
Apr 25, 2017
9.900
10.05
9.900
10.01
12,059
+0.04(+0.40%)
Apr 24, 2017
9.900
10.06
9.900
9.970
9,444
+0.06(+0.61%)
Apr 21, 2017
9.860
9.930
9.786
9.910
8,334
-0.02(-0.20%)
Apr 20, 2017
9.950
9.975
9.840
9.930
12,040
-0.08(-0.80%)
Apr 19, 2017
10.15
10.24
9.910
10.01
27,224
+0.38(+3.95%)
Apr 18, 2017
9.749
9.750
9.590
9.630
13,978
-0.13(-1.33%)
Apr 17, 2017
9.650
9.810
9.650
9.760
5,937
+0.05(+0.52%)
Apr 13, 2017
9.700
9.850
9.660
9.710
10,208
-0.09(-0.92%)
Apr 12, 2017
10.01
10.16
9.720
9.800
24,880
-0.49(-4.76%)
Apr 11, 2017
10.31
10.31
10.22
10.29
5,281
+0.00(+0.00%)
Apr 10, 2017
10.29
10.39
10.22
10.29
5,783
-0.04(-0.39%)
Apr 07, 2017
10.40
10.40
10.33
10.33
3,968
-0.05(-0.48%)
Apr 06, 2017
10.44
10.45
10.28
10.38
8,278
+0.12(+1.12%)
Apr 05, 2017
10.39
10.39
10.27
10.27
7,054
-0.18(-1.77%)
Apr 04, 2017
10.50
10.56
10.42
10.45
6,516
+0.04(+0.38%)
Apr 03, 2017
10.55
10.56
10.37
10.41
11,469
+0.12(+1.17%)
Mar 31, 2017
10.23
10.31
10.18
10.29
7,850
-0.01(-0.10%)
Mar 30, 2017
10.35
10.39
10.30
10.30
6,305
-0.09(-0.87%)
Mar 29, 2017
10.40
10.45
10.37
10.39
5,880
+0.14(+1.37%)
Mar 28, 2017
10.33
10.33
10.20
10.25
7,468
+0.02(+0.20%)
Mar 27, 2017
10.29
10.30
10.16
10.23
11,036
+0.03(+0.29%)
Mar 24, 2017
10.11
10.25
10.09
10.20
6,493
+0.01(+0.10%)
Mar 23, 2017
10.21
10.32
10.15
10.19
21,396
+0.05(+0.49%)
Mar 22, 2017
10.03
10.24
10.03
10.14
13,832
+0.02(+0.15%)
Mar 21, 2017
10.45
10.56
10.11
10.12
22,112
-0.57(-5.37%)
Mar 20, 2017
10.58
10.77
10.57
10.70
23,924
+0.26(+2.49%)
Mar 17, 2017
10.48
10.50
10.40
10.44
6,590
-0.03(-0.29%)
Mar 16, 2017
10.59
10.60
10.41
10.47
9,241
-0.11(-1.04%)
Mar 15, 2017
10.52
10.58
10.43
10.58
14,485
-0.22(-2.04%)
Mar 14, 2017
10.82
10.85
10.65
10.80
27,869
+0.30(+2.86%)
Mar 13, 2017
10.36
10.57
10.27
10.50
25,173
-0.09(-0.85%)
Mar 10, 2017
10.67
10.67
10.58
10.59
4,362
+0.02(+0.19%)
Mar 09, 2017
10.65
10.77
10.35
10.57
22,122
-0.13(-1.21%)
Mar 08, 2017
10.78
10.78
10.66
10.70
17,521
-0.13(-1.20%)
Mar 07, 2017
10.80
10.89
10.80
10.83
2,906
+0.02(+0.19%)
Mar 06, 2017
10.88
10.91
10.76
10.81
14,940
-0.23(-2.08%)
Mar 03, 2017
10.98
11.05
10.98
11.04
10,416
+0.02(+0.17%)
Mar 02, 2017
11.04
11.08
10.89
11.02
23,477
-0.11(-0.98%)
Mar 01, 2017
11.14
11.19
11.12
11.13
14,940
+0.14(+1.27%)
Feb 28, 2017
10.97
11.07
10.97
10.99
15,638
+0.12(+1.10%)
Feb 27, 2017
10.88
10.93
10.81
10.87
16,063
+0.18(+1.68%)
Feb 24, 2017
10.62
10.71
10.62
10.69
16,229
-0.01(-0.09%)
Feb 23, 2017
10.90
10.90
10.66
10.70
21,403
+0.04(+0.42%)
Feb 22, 2017
10.81
10.83
10.64
10.65
12,880
+0.04(+0.33%)
Feb 21, 2017
10.68
10.75
10.61
10.62
21,852
+0.15(+1.43%)
Feb 17, 2017
10.47
10.47
10.47
0
+0.01(+0.10%)
Feb 16, 2017
10.41
10.50
10.41
10.46
7,572
+0.24(+2.35%)
Feb 15, 2017
10.24
10.24
10.16
10.22
6,572
-0.11(-1.06%)
Feb 14, 2017
10.31
10.33
10.17
10.33
9,689
-0.04(-0.34%)
Feb 13, 2017
10.48
10.57
10.35
10.37
32,349
-0.00(-0.05%)
Feb 10, 2017
10.50
10.50
10.35
10.37
22,215
-0.12(-1.14%)
Feb 09, 2017
10.00
10.50
9.910
10.49
46,704
+0.55(+5.53%)
Feb 08, 2017
10.01
10.02
9.910
9.940
7,880
-0.02(-0.20%)
Feb 07, 2017
9.970
10.03
9.960
9.960
9,444
+0.05(+0.50%)
Feb 06, 2017
9.950
10.01
9.903
9.910
4,155
-0.13(-1.29%)
Feb 03, 2017
9.990
10.10
9.990
10.04
2,966
+0.01(+0.10%)
Feb 02, 2017
9.940
10.08
9.940
10.03
14,234
-0.19(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.