Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.210
6.200
6.200
6.200
45,800
+0.09(+1.47%)
Dec 30, 2015
6.220
6.240
6.070
6.110
41,150
-0.07(-1.13%)
Dec 29, 2015
6.340
6.342
6.126
6.180
58,381
-0.15(-2.37%)
Dec 28, 2015
6.490
6.510
6.320
6.330
58,456
+0.01(+0.16%)
Dec 24, 2015
6.320
6.320
6.320
6.320
12,000
+0.09(+1.44%)
Dec 23, 2015
6.200
6.250
6.150
6.230
25,960
+0.04(+0.65%)
Dec 22, 2015
6.390
6.390
6.080
6.190
106,228
-0.23(-3.58%)
Dec 21, 2015
6.460
6.492
6.380
6.420
20,904
+0.09(+1.42%)
Dec 18, 2015
6.410
6.420
6.310
6.330
15,155
-0.07(-1.09%)
Dec 17, 2015
6.510
6.540
6.400
6.400
34,796
-0.37(-5.47%)
Dec 16, 2015
6.700
6.800
6.660
6.770
14,387
+0.03(+0.45%)
Dec 15, 2015
6.730
6.860
6.680
6.740
68,590
+0.27(+4.17%)
Dec 14, 2015
6.500
6.540
6.410
6.470
31,033
-0.18(-2.71%)
Dec 11, 2015
6.800
6.850
6.650
6.650
32,380
-0.18(-2.64%)
Dec 10, 2015
6.860
6.980
6.820
6.830
20,715
+0.02(+0.29%)
Dec 09, 2015
7.000
7.050
6.770
6.810
47,852
-0.26(-3.68%)
Dec 08, 2015
7.090
7.180
7.060
7.070
28,976
-0.10(-1.39%)
Dec 07, 2015
7.180
7.240
7.150
7.170
22,407
-0.31(-4.14%)
Dec 04, 2015
7.320
7.500
7.320
7.480
69,361
+0.18(+2.47%)
Dec 03, 2015
7.280
7.360
7.240
7.300
52,609
+0.19(+2.67%)
Dec 02, 2015
7.050
7.140
7.050
7.110
22,979
+0.00(+0.00%)
Dec 01, 2015
7.080
7.140
7.060
7.110
28,540
-0.01(-0.14%)
Nov 30, 2015
7.250
7.250
7.040
7.120
85,974
-0.15(-2.06%)
Nov 27, 2015
7.261
7.340
7.250
7.270
8,493
-0.01(-0.14%)
Nov 25, 2015
7.270
7.280
7.280
7.280
32,700
+0.22(+3.12%)
Nov 24, 2015
7.150
7.160
7.060
7.060
34,040
-0.17(-2.35%)
Nov 23, 2015
7.190
7.295
7.190
7.230
25,684
-0.11(-1.50%)
Nov 20, 2015
7.310
7.360
7.280
7.340
12,022
+0.05(+0.69%)
Nov 19, 2015
7.360
7.370
7.270
7.290
17,514
-0.24(-3.19%)
Nov 18, 2015
7.560
7.570
7.410
7.530
60,835
+0.08(+1.07%)
Nov 17, 2015
7.450
7.500
7.320
7.450
51,631
+0.13(+1.78%)
Nov 16, 2015
7.330
7.380
7.260
7.320
60,849
+0.13(+1.81%)
Nov 13, 2015
7.200
7.230
7.130
7.190
29,866
-0.04(-0.55%)
Nov 12, 2015
7.190
7.330
7.180
7.230
38,444
+0.13(+1.83%)
Nov 11, 2015
7.210
7.210
7.090
7.100
35,209
-0.19(-2.61%)
Nov 10, 2015
7.240
7.340
7.170
7.290
48,886
+0.01(+0.14%)
Nov 09, 2015
7.290
7.350
7.200
7.280
39,556
+0.03(+0.41%)
Nov 06, 2015
6.850
7.410
6.850
7.250
105,442
+0.09(+1.26%)
Nov 05, 2015
7.420
7.430
7.160
7.160
95,778
-0.36(-4.79%)
Nov 04, 2015
7.620
7.750
7.500
7.520
38,423
-0.45(-5.65%)
Nov 03, 2015
8.020
8.020
7.810
7.970
30,325
-0.11(-1.36%)
Nov 02, 2015
7.920
8.090
7.920
8.080
68,604
+0.45(+5.90%)
Oct 30, 2015
7.540
7.670
7.510
7.630
39,727
+0.09(+1.19%)
Oct 29, 2015
7.500
7.590
7.390
7.540
53,768
+0.29(+4.00%)
Oct 28, 2015
7.580
7.590
7.210
7.250
67,306
-0.52(-6.69%)
Oct 27, 2015
7.910
7.930
7.680
7.770
37,823
-0.17(-2.14%)
Oct 26, 2015
7.720
7.960
7.700
7.940
66,260
+0.26(+3.39%)
Oct 23, 2015
7.650
7.710
7.610
7.680
27,214
+0.01(+0.13%)
Oct 22, 2015
7.710
7.740
7.600
7.670
40,836
+0.09(+1.19%)
Oct 21, 2015
7.660
7.710
7.550
7.580
75,870
+0.08(+1.07%)
Oct 20, 2015
7.160
7.540
7.123
7.500
258,938
+0.50(+7.14%)
Oct 19, 2015
7.090
7.120
6.960
7.000
34,164
-0.12(-1.69%)
Oct 16, 2015
7.140
7.140
7.120
7.120
24,812
+0.00(+0.00%)
Oct 15, 2015
7.010
7.140
7.010
7.120
93,410
+0.32(+4.71%)
Oct 14, 2015
6.860
6.870
6.740
6.800
39,783
+0.05(+0.74%)
Oct 13, 2015
6.860
6.860
6.730
6.750
38,799
-0.09(-1.32%)
Oct 12, 2015
6.670
6.870
6.630
6.840
200,976
+0.44(+6.87%)
Oct 09, 2015
6.390
6.420
6.340
6.400
61,497
+0.08(+1.27%)
Oct 08, 2015
6.410
6.430
6.300
6.320
37,600
+0.08(+1.28%)
Oct 07, 2015
6.200
6.310
5.860
6.240
84,699
+0.17(+2.80%)
Oct 06, 2015
6.130
6.150
6.040
6.070
20,639
-0.11(-1.78%)
Oct 05, 2015
6.030
6.260
6.030
6.180
43,872
+0.20(+3.34%)
Oct 02, 2015
5.830
6.000
5.810
5.980
18,792
+0.16(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.