Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.913
6.969
6.888
6.898
1,177,973
-0.04(-0.57%)
Apr 29, 2008
6.863
6.973
6.856
6.938
1,023,423
+0.08(+1.19%)
Apr 28, 2008
7.032
7.032
6.829
6.856
723,780
-0.18(-2.61%)
Apr 25, 2008
7.023
7.050
6.892
7.040
1,127,827
+0.07(+0.99%)
Apr 24, 2008
7.002
7.042
6.971
6.971
1,006,371
-0.04(-0.62%)
Apr 23, 2008
7.015
7.092
6.931
7.015
1,023,936
+0.06(+0.87%)
Apr 22, 2008
6.977
6.988
6.883
6.954
1,886,556
+0.03(+0.39%)
Apr 21, 2008
6.902
6.965
6.787
6.927
1,244,452
+0.03(+0.48%)
Apr 18, 2008
6.817
6.904
6.731
6.894
1,794,517
+0.19(+2.90%)
Apr 17, 2008
6.800
6.831
6.700
6.700
1,423,727
-0.08(-1.20%)
Apr 16, 2008
6.881
6.881
6.700
6.781
2,369,293
+0.21(+3.27%)
Apr 15, 2008
6.591
6.666
6.562
6.566
1,193,324
+0.11(+1.65%)
Apr 14, 2008
6.366
6.554
6.366
6.460
1,428,467
+0.15(+2.38%)
Apr 11, 2008
6.339
6.387
6.270
6.310
459,186
-0.03(-0.49%)
Apr 10, 2008
6.314
6.356
6.293
6.341
1,086,979
+0.06(+1.00%)
Apr 09, 2008
6.353
6.374
6.268
6.278
1,013,172
+0.00(+0.03%)
Apr 08, 2008
6.264
6.358
6.205
6.276
1,946,785
+0.04(+0.57%)
Apr 07, 2008
6.326
6.370
6.166
6.241
1,082,598
-0.08(-1.29%)
Apr 04, 2008
6.431
6.443
6.287
6.322
1,040,394
-0.14(-2.13%)
Apr 03, 2008
6.468
6.487
6.262
6.460
801,335
-0.04(-0.67%)
Apr 02, 2008
6.416
6.652
6.343
6.504
1,622,800
+0.09(+1.37%)
Apr 01, 2008
6.510
6.552
6.260
6.416
1,564,008
-0.14(-2.16%)
Mar 31, 2008
6.725
6.725
6.485
6.558
3,017,422
-0.25(-3.68%)
Mar 28, 2008
6.852
6.852
6.756
6.808
1,410,806
-0.00(-0.06%)
Mar 27, 2008
6.779
6.881
6.646
6.812
2,155,267
-0.20(-2.83%)
Mar 26, 2008
7.109
7.109
6.933
7.011
2,086,142
-0.10(-1.38%)
Mar 25, 2008
7.000
7.253
6.969
7.109
1,721,457
+0.16(+2.31%)
Mar 24, 2008
6.758
7.023
6.758
6.948
3,446,750
-0.03(-0.39%)
Mar 21, 2008
6.919
7.021
6.886
6.975
1,304,087
+0.00(+0.00%)
Mar 20, 2008
6.919
7.021
6.886
6.975
1,304,087
+0.04(+0.60%)
Mar 19, 2008
7.198
7.198
6.867
6.933
2,354,230
-0.18(-2.58%)
Mar 18, 2008
6.979
7.132
6.866
7.117
1,935,120
+0.34(+5.02%)
Mar 17, 2008
6.735
6.886
6.654
6.777
632,868
+0.03(+0.43%)
Mar 14, 2008
7.017
7.017
6.683
6.748
1,132,030
-0.17(-2.50%)
Mar 13, 2008
6.777
7.067
6.777
6.921
1,539,408
+0.08(+1.13%)
Mar 12, 2008
6.913
6.986
6.785
6.844
1,712,107
-0.10(-1.50%)
Mar 11, 2008
6.710
6.990
6.710
6.948
2,519,438
+0.32(+4.75%)
Mar 10, 2008
6.652
6.779
6.595
6.633
1,399,941
-0.02(-0.28%)
Mar 07, 2008
6.625
6.825
6.616
6.652
360,409
-0.03(-0.38%)
Mar 06, 2008
6.792
6.815
6.625
6.677
549,456
-0.16(-2.35%)
Mar 05, 2008
6.710
6.927
6.710
6.838
1,824,198
+0.08(+1.24%)
Mar 04, 2008
6.771
6.827
6.698
6.754
1,289,685
+0.01(+0.22%)
Mar 03, 2008
6.656
6.781
6.627
6.739
1,319,903
+0.05(+0.69%)
Feb 29, 2008
6.833
6.833
6.660
6.694
861,244
-0.16(-2.37%)
Feb 28, 2008
6.783
6.886
6.716
6.856
659,429
+0.07(+0.98%)
Feb 27, 2008
6.796
6.842
6.748
6.790
727,106
+0.02(+0.25%)
Feb 26, 2008
6.750
6.886
6.679
6.773
1,646,572
+0.06(+0.96%)
Feb 25, 2008
6.570
6.771
6.550
6.708
1,274,660
+0.26(+4.11%)
Feb 22, 2008
6.437
6.479
6.312
6.443
341,717
+0.02(+0.29%)
Feb 21, 2008
6.547
6.560
6.381
6.424
1,115,701
-0.09(-1.35%)
Feb 20, 2008
6.418
6.512
6.280
6.512
1,470,489
+0.06(+0.97%)
Feb 19, 2008
6.570
6.585
6.406
6.449
525,243
-0.02(-0.32%)
Feb 18, 2008
6.531
6.573
6.437
6.470
0
+0.00(+0.00%)
Feb 15, 2008
6.531
6.573
6.437
6.470
545,598
-0.03(-0.51%)
Feb 14, 2008
6.556
6.612
6.460
6.504
1,135,864
-0.05(-0.80%)
Feb 13, 2008
6.433
6.633
6.364
6.556
968,801
+0.10(+1.52%)
Feb 12, 2008
6.481
6.573
6.447
6.458
564,304
-0.01(-0.16%)
Feb 11, 2008
6.429
6.468
6.358
6.468
432,299
+0.06(+0.98%)
Feb 08, 2008
6.291
6.426
6.262
6.406
410,732
+0.15(+2.33%)
Feb 07, 2008
6.262
6.391
6.239
6.260
814,755
-0.04(-0.56%)
Feb 06, 2008
6.431
6.452
6.251
6.295
1,059,181
-0.07(-1.15%)
Feb 05, 2008
6.383
6.491
6.351
6.368
628,799
-0.08(-1.23%)
Feb 04, 2008
6.374
6.598
6.374
6.447
949,429
+0.07(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.