Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.024
7.075
6.967
6.967
1,233,369
-0.05(-0.69%)
Apr 29, 2010
7.102
7.105
6.976
7.015
1,750,793
-0.12(-1.64%)
Apr 28, 2010
7.224
7.224
7.063
7.132
1,433,412
-0.08(-1.05%)
Apr 27, 2010
7.300
7.323
7.201
7.208
1,308,419
-0.18(-2.43%)
Apr 26, 2010
7.445
7.447
7.307
7.388
2,468,535
-0.21(-2.81%)
Apr 23, 2010
7.528
7.601
7.519
7.601
699,826
+0.07(+0.92%)
Apr 22, 2010
7.551
7.567
7.507
7.532
781,188
-0.11(-1.47%)
Apr 21, 2010
7.629
7.645
7.594
7.645
942,218
-0.01(-0.12%)
Apr 20, 2010
7.681
7.684
7.638
7.654
945,119
+0.01(+0.15%)
Apr 19, 2010
7.725
7.737
7.599
7.643
862,401
-0.14(-1.74%)
Apr 16, 2010
7.840
7.847
7.702
7.778
589,121
-0.08(-1.02%)
Apr 15, 2010
7.884
7.903
7.845
7.859
520,651
-0.03(-0.41%)
Apr 14, 2010
7.955
7.972
7.886
7.891
642,634
-0.06(-0.81%)
Apr 13, 2010
7.923
8.006
7.909
7.955
750,130
+0.06(+0.76%)
Apr 12, 2010
7.909
7.946
7.868
7.896
1,274,865
+0.04(+0.56%)
Apr 09, 2010
7.840
7.854
7.794
7.852
594,653
+0.05(+0.62%)
Apr 08, 2010
7.873
7.873
7.783
7.804
515,606
-0.07(-0.88%)
Apr 07, 2010
7.969
7.969
7.863
7.873
731,950
-0.10(-1.27%)
Apr 06, 2010
8.006
8.006
7.937
7.974
890,175
-0.00(-0.06%)
Apr 05, 2010
7.951
7.988
7.912
7.978
864,458
+0.09(+1.17%)
Apr 01, 2010
7.958
7.886
7.886
7.886
1,234,313
+0.03(+0.38%)
Mar 31, 2010
7.995
7.995
7.857
7.857
1,295,576
-0.05(-0.61%)
Mar 30, 2010
7.866
7.972
7.866
7.905
1,851,839
+0.08(+0.97%)
Mar 29, 2010
7.815
7.863
7.774
7.829
785,498
+0.10(+1.34%)
Mar 26, 2010
7.774
7.774
7.634
7.725
1,095,777
-0.00(-0.03%)
Mar 25, 2010
7.863
7.886
7.728
7.728
983,462
-0.09(-1.09%)
Mar 24, 2010
7.815
7.843
7.783
7.813
935,655
-0.05(-0.64%)
Mar 23, 2010
7.889
7.893
7.831
7.863
593,461
-0.06(-0.70%)
Mar 22, 2010
7.843
7.921
7.831
7.919
397,676
+0.01(+0.09%)
Mar 19, 2010
7.988
7.995
7.873
7.912
558,459
-0.08(-1.04%)
Mar 18, 2010
7.999
8.029
7.912
7.995
506,659
+0.02(+0.20%)
Mar 17, 2010
8.011
8.022
7.974
7.978
799,433
+0.04(+0.49%)
Mar 16, 2010
7.974
7.989
7.909
7.939
746,689
-0.03(-0.43%)
Mar 15, 2010
7.953
7.974
7.944
7.974
592,822
+0.03(+0.43%)
Mar 12, 2010
7.882
7.939
7.843
7.939
1,037,871
+0.05(+0.64%)
Mar 11, 2010
7.891
7.937
7.792
7.889
2,238,738
+0.49(+6.65%)
Mar 10, 2010
7.459
7.459
7.363
7.397
1,847,069
-0.01(-0.14%)
Mar 09, 2010
7.441
7.451
7.345
7.407
1,549,276
-0.04(-0.50%)
Mar 08, 2010
7.597
7.597
7.430
7.445
2,177,275
+0.15(+2.09%)
Mar 05, 2010
7.292
7.326
7.267
7.292
874,419
+0.04(+0.58%)
Mar 04, 2010
7.253
7.299
7.219
7.251
1,221,667
-0.01(-0.12%)
Mar 03, 2010
7.234
7.342
7.213
7.259
3,460,102
+0.20(+2.84%)
Mar 02, 2010
7.176
7.176
7.009
7.059
2,059,346
-0.12(-1.69%)
Mar 01, 2010
7.134
7.265
7.121
7.180
1,735,490
+0.07(+0.97%)
Feb 26, 2010
7.103
7.155
7.059
7.111
733,667
+0.00(+0.06%)
Feb 25, 2010
7.027
7.107
6.971
7.107
1,019,522
+0.04(+0.53%)
Feb 24, 2010
7.050
7.107
7.050
7.069
736,490
+0.05(+0.74%)
Feb 23, 2010
6.975
7.055
6.975
7.017
849,808
+0.04(+0.57%)
Feb 22, 2010
7.019
7.023
6.944
6.977
1,335,388
-0.08(-1.18%)
Feb 19, 2010
7.065
7.090
7.044
7.061
670,586
-0.03(-0.38%)
Feb 18, 2010
7.084
7.098
7.015
7.088
1,289,992
-0.06(-0.82%)
Feb 17, 2010
7.098
7.186
7.077
7.146
905,073
+0.12(+1.75%)
Feb 16, 2010
7.136
7.136
7.015
7.023
1,026,716
+0.06(+0.84%)
Feb 12, 2010
6.906
6.965
6.965
6.965
776,413
+0.02(+0.33%)
Feb 11, 2010
6.848
6.990
6.835
6.942
994,955
+0.14(+2.06%)
Feb 10, 2010
6.790
6.821
6.754
6.802
551,191
+0.01(+0.15%)
Feb 09, 2010
6.748
6.812
6.733
6.792
661,327
+0.09(+1.31%)
Feb 08, 2010
6.677
6.792
6.677
6.704
641,255
+0.03(+0.44%)
Feb 05, 2010
6.712
6.725
6.575
6.675
1,078,779
-0.04(-0.53%)
Feb 04, 2010
6.779
6.838
6.710
6.710
1,338,029
-0.09(-1.38%)
Feb 03, 2010
6.804
6.817
6.767
6.804
885,039
-0.01(-0.15%)
Feb 02, 2010
6.704
6.831
6.696
6.815
1,141,788
+0.11(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.