Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.130
6.180
6.090
6.170
56,258
+0.07(+1.15%)
Jul 30, 2015
6.140
6.220
6.060
6.100
106,217
-0.13(-2.09%)
Jul 29, 2015
6.230
6.300
6.160
6.230
82,303
-0.03(-0.48%)
Jul 28, 2015
6.160
6.440
6.060
6.260
296,839
+0.60(+10.60%)
Jul 27, 2015
5.710
5.710
5.575
5.660
104,410
+0.19(+3.47%)
Jul 24, 2015
5.430
5.500
5.420
5.470
71,251
+0.05(+0.92%)
Jul 23, 2015
5.680
5.700
5.380
5.420
113,836
-0.18(-3.21%)
Jul 22, 2015
5.750
5.750
5.550
5.600
146,031
-0.08(-1.41%)
Jul 21, 2015
5.730
5.820
5.650
5.680
149,374
-0.19(-3.24%)
Jul 20, 2015
5.830
5.890
5.670
5.870
299,852
+0.87(+17.40%)
Jul 17, 2015
5.120
5.160
4.870
5.000
132,938
-0.13(-2.53%)
Jul 16, 2015
4.920
5.190
4.880
5.130
400,723
+0.79(+18.20%)
Jul 15, 2015
4.190
4.350
4.190
4.340
498,730
+0.25(+6.11%)
Jul 14, 2015
4.080
4.100
4.010
4.090
380,472
+0.15(+3.81%)
Jul 13, 2015
3.920
3.940
3.820
3.940
71,317
+0.22(+5.91%)
Jul 10, 2015
3.730
3.750
3.680
3.720
17,650
+0.07(+1.92%)
Jul 09, 2015
3.670
3.730
3.600
3.650
33,080
+0.10(+2.82%)
Jul 08, 2015
3.700
3.700
3.530
3.550
85,977
-0.20(-5.33%)
Jul 07, 2015
3.770
3.770
3.560
3.750
77,588
+0.03(+0.81%)
Jul 06, 2015
3.750
3.810
3.680
3.720
36,515
-0.10(-2.62%)
Jul 02, 2015
3.830
3.820
3.820
3.820
31,300
-0.02(-0.52%)
Jul 01, 2015
3.860
3.880
3.710
3.840
125,342
+0.02(+0.52%)
Jun 30, 2015
4.040
4.220
3.780
3.820
395,324
-0.15(-3.78%)
Jun 29, 2015
4.090
4.110
3.960
3.970
56,731
-0.13(-3.17%)
Jun 26, 2015
4.090
4.110
4.070
4.100
53,534
+0.01(+0.24%)
Jun 25, 2015
4.010
4.180
4.010
4.090
123,389
+0.25(+6.51%)
Jun 24, 2015
3.870
3.880
3.830
3.840
17,315
-0.11(-2.78%)
Jun 23, 2015
3.980
3.980
3.890
3.950
31,594
+0.04(+1.02%)
Jun 22, 2015
3.920
3.990
3.860
3.910
77,254
+0.07(+1.82%)
Jun 19, 2015
3.840
3.860
3.830
3.840
18,014
+0.00(+0.00%)
Jun 18, 2015
3.840
3.860
3.810
3.840
19,846
-0.02(-0.52%)
Jun 17, 2015
3.830
3.860
3.780
3.860
63,752
+0.05(+1.31%)
Jun 16, 2015
3.863
3.870
3.800
3.810
68,817
-0.05(-1.30%)
Jun 15, 2015
3.840
3.860
3.780
3.860
45,997
-0.05(-1.28%)
Jun 12, 2015
3.920
3.930
3.890
3.910
31,798
-0.04(-1.01%)
Jun 11, 2015
3.970
3.970
3.930
3.950
20,553
-0.02(-0.50%)
Jun 10, 2015
3.980
4.000
3.920
3.970
50,635
+0.02(+0.51%)
Jun 09, 2015
4.020
4.040
3.950
3.950
68,669
-0.09(-2.23%)
Jun 08, 2015
4.060
4.080
4.020
4.040
25,224
-0.02(-0.49%)
Jun 05, 2015
4.090
4.129
4.060
4.060
43,322
-0.05(-1.22%)
Jun 04, 2015
4.050
4.150
4.040
4.110
57,958
+0.05(+1.23%)
Jun 03, 2015
4.090
4.100
4.050
4.060
35,244
-0.04(-0.98%)
Jun 02, 2015
4.120
4.130
4.040
4.100
77,415
-0.08(-1.91%)
Jun 01, 2015
4.230
4.250
4.160
4.180
81,566
+0.08(+1.95%)
May 29, 2015
4.140
4.140
4.070
4.100
39,643
-0.02(-0.49%)
May 28, 2015
4.090
4.120
4.060
4.120
59,698
+0.20(+5.10%)
May 27, 2015
3.930
3.940
3.890
3.920
80,859
+0.03(+0.77%)
May 26, 2015
3.970
3.980
3.880
3.890
97,183
-0.16(-3.95%)
May 22, 2015
4.080
4.050
4.050
4.050
15,700
-0.01(-0.25%)
May 21, 2015
4.090
4.120
4.030
4.060
29,265
+0.02(+0.50%)
May 20, 2015
4.070
4.070
4.020
4.040
68,726
-0.08(-1.94%)
May 19, 2015
4.150
4.174
4.120
4.120
78,973
+0.01(+0.24%)
May 18, 2015
4.090
4.150
4.080
4.110
47,256
+0.04(+0.98%)
May 15, 2015
4.000
4.100
4.000
4.070
98,329
+0.05(+1.24%)
May 14, 2015
4.110
4.140
4.020
4.020
214,537
-0.15(-3.60%)
May 13, 2015
4.280
4.280
4.070
4.170
141,974
-0.08(-1.88%)
May 12, 2015
4.310
4.350
4.210
4.250
82,976
-0.10(-2.30%)
May 11, 2015
4.440
4.500
4.320
4.350
80,131
-0.11(-2.47%)
May 08, 2015
4.490
4.490
4.420
4.460
87,395
+0.04(+0.90%)
May 07, 2015
4.500
4.510
4.420
4.420
101,085
-0.11(-2.43%)
May 06, 2015
4.580
4.600
4.520
4.530
53,017
-0.10(-2.16%)
May 05, 2015
4.700
4.720
4.600
4.630
37,073
-0.14(-2.94%)
May 04, 2015
4.730
4.880
4.693
4.770
102,839
+0.17(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.