Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.220
6.270
6.200
6.210
3,053
+0.16(+2.56%)
Oct 30, 2018
6.020
6.110
6.010
6.055
2,254
-0.04(-0.57%)
Oct 29, 2018
6.090
6.200
6.090
6.090
7,346
+0.40(+7.03%)
Oct 26, 2018
5.700
5.900
5.670
5.690
3,800
-0.01(-0.18%)
Oct 25, 2018
5.770
5.780
5.700
5.700
2,474
-0.10(-1.72%)
Oct 24, 2018
5.850
5.868
5.800
5.800
3,370
-0.21(-3.48%)
Oct 23, 2018
5.900
6.009
5.900
6.009
4,803
-0.14(-2.29%)
Oct 22, 2018
6.180
6.280
6.150
6.150
1,838
-0.10(-1.60%)
Oct 19, 2018
6.150
6.340
6.050
6.250
9,900
+0.05(+0.81%)
Oct 18, 2018
6.300
6.300
6.200
6.200
3,926
-0.12(-1.93%)
Oct 17, 2018
6.360
6.360
6.250
6.322
2,395
-0.02(-0.28%)
Oct 16, 2018
6.320
6.498
6.320
6.340
5,696
+0.00(+0.00%)
Oct 15, 2018
6.330
6.340
6.330
6.340
326
-0.11(-1.71%)
Oct 12, 2018
6.690
6.690
6.380
6.450
4,200
-0.03(-0.39%)
Oct 11, 2018
6.530
6.578
6.399
6.475
1,838
-0.06(-0.99%)
Oct 10, 2018
6.570
6.610
6.520
6.540
2,163
-0.20(-2.99%)
Oct 09, 2018
6.670
6.797
6.670
6.741
2,933
+0.08(+1.22%)
Oct 08, 2018
6.850
6.850
6.620
6.660
3,021
-0.24(-3.48%)
Oct 05, 2018
6.650
6.900
6.650
6.900
1,200
+0.01(+0.07%)
Oct 04, 2018
6.950
6.950
6.895
6.895
316
-0.06(-0.79%)
Oct 03, 2018
6.870
7.000
6.780
6.950
7,658
+0.13(+1.89%)
Oct 02, 2018
6.830
6.838
6.620
6.821
5,955
+0.09(+1.35%)
Oct 01, 2018
6.860
6.910
6.690
6.730
6,557
-0.06(-0.88%)
Sep 28, 2018
6.810
6.930
6.790
6.790
600
-0.09(-1.31%)
Sep 27, 2018
6.860
6.880
6.650
6.880
14,062
+0.02(+0.36%)
Sep 26, 2018
6.630
6.856
6.630
6.856
3,965
+0.06(+0.82%)
Sep 25, 2018
6.750
6.840
6.750
6.800
3,773
+0.06(+0.89%)
Sep 24, 2018
6.710
6.780
6.710
6.740
16,942
-0.09(-1.32%)
Sep 21, 2018
6.700
6.830
6.700
6.830
2,100
+0.00(+0.00%)
Sep 20, 2018
6.800
6.830
6.727
6.830
6,655
+0.17(+2.55%)
Sep 19, 2018
6.800
6.800
6.660
6.660
2,745
+0.01(+0.15%)
Sep 18, 2018
6.750
6.750
6.635
6.650
6,496
+0.02(+0.30%)
Sep 17, 2018
6.500
6.708
6.500
6.630
45,698
+0.57(+9.41%)
Sep 14, 2018
6.080
6.130
6.050
6.060
4,700
-0.01(-0.17%)
Sep 13, 2018
6.210
6.220
5.960
6.070
5,706
+0.17(+2.88%)
Sep 12, 2018
5.870
5.925
5.840
5.900
1,884
+0.00(+0.03%)
Sep 11, 2018
5.850
5.898
5.850
5.898
2,592
+0.06(+1.00%)
Sep 10, 2018
5.760
5.960
5.760
5.840
4,708
-0.08(-1.35%)
Sep 07, 2018
6.050
6.050
5.840
5.920
5,500
+0.16(+2.78%)
Sep 06, 2018
5.910
5.959
5.760
5.760
5,214
+0.02(+0.33%)
Sep 05, 2018
5.760
5.830
5.720
5.741
6,918
-0.17(-2.80%)
Sep 04, 2018
5.800
5.906
5.790
5.906
5,415
+0.04(+0.62%)
Aug 31, 2018
5.870
5.870
5.870
0
-0.16(-2.65%)
Aug 30, 2018
6.000
6.030
5.740
6.030
7,884
+0.08(+1.34%)
Aug 29, 2018
6.000
6.030
5.950
5.950
4,975
-0.21(-3.41%)
Aug 28, 2018
6.190
6.190
6.160
6.160
1,170
-0.00(-0.05%)
Aug 27, 2018
6.300
6.300
6.163
6.163
2,515
-0.09(-1.39%)
Aug 24, 2018
6.400
6.460
6.170
6.250
8,300
-0.04(-0.64%)
Aug 23, 2018
6.200
6.290
6.090
6.290
19,769
+0.13(+2.19%)
Aug 22, 2018
6.220
6.277
6.130
6.155
4,696
+0.05(+0.74%)
Aug 21, 2018
6.110
6.200
6.020
6.110
10,187
+0.09(+1.50%)
Aug 20, 2018
5.810
6.090
5.810
6.020
7,191
+0.30(+5.24%)
Aug 17, 2018
5.520
5.730
5.520
5.720
3,000
+0.01(+0.18%)
Aug 16, 2018
5.550
5.710
5.550
5.710
4,186
-0.01(-0.17%)
Aug 15, 2018
5.680
5.780
5.590
5.720
7,635
-0.16(-2.72%)
Aug 14, 2018
5.630
5.999
5.620
5.880
7,748
+0.26(+4.63%)
Aug 13, 2018
5.620
5.720
5.620
5.620
8,049
-0.09(-1.58%)
Aug 10, 2018
5.760
5.870
5.700
5.710
5,900
-0.16(-2.73%)
Aug 09, 2018
5.970
5.970
5.848
5.870
4,157
-0.06(-1.01%)
Aug 08, 2018
5.770
5.969
5.670
5.930
26,948
+0.32(+5.74%)
Aug 07, 2018
5.570
5.615
5.570
5.608
3,341
-0.08(-1.44%)
Aug 06, 2018
5.620
5.700
5.590
5.690
7,526
-0.04(-0.78%)
Aug 03, 2018
5.580
5.750
5.580
5.735
2,800
+0.06(+0.98%)
Aug 02, 2018
5.650
5.680
5.641
5.679
5,649
+0.15(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.