Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.46	18.46	18.40	18.40	397	-0.19(-1.01%)
Feb 27, 2018	18.60	18.60	18.58	18.59	11,566	-0.16(-0.87%)
Feb 26, 2018	18.74	18.75	18.74	18.75	665	+0.18(+0.95%)
Feb 23, 2018	18.40	18.58	18.40	18.58	766	+0.08(+0.45%)
Feb 22, 2018	18.32	18.59	18.32	18.49	2,058	-0.03(-0.15%)
Feb 21, 2018	18.58	18.61	18.49	18.52	1,614	+0.05(+0.25%)
Feb 20, 2018		18.68	18.47	18.47	576	-0.20(-1.09%)
Feb 16, 2018		18.68	18.68	18.68	0	+0.12(+0.65%)
Feb 15, 2018	18.52	18.56	18.47	18.56	5,019	+0.03(+0.15%)
Feb 14, 2018	18.34	18.53	18.33	18.53	2,817	+0.30(+1.62%)
Feb 13, 2018	18.23	18.24	18.23	18.23	7,619	-0.06(-0.30%)
Feb 12, 2018	18.25	18.29	18.24	18.29	1,283	+0.19(+1.07%)
Feb 09, 2018	17.95	18.09	17.95	18.09	721	+0.05(+0.26%)
Feb 08, 2018	18.28	18.29	18.05	18.05	5,148	-0.43(-2.30%)
Feb 07, 2018	18.58	18.58	18.47	18.47	5,721	+0.15(+0.81%)
Feb 06, 2018	18.34	18.45	18.30	18.33	2,744	+0.28(+1.54%)
Feb 05, 2018	18.66	18.84	18.05	18.05	5,589	-0.85(-4.51%)
Feb 02, 2018	19.08	19.09	18.90	18.90	6,059	-0.44(-2.30%)
Feb 01, 2018	19.45	19.45	19.34	19.34	2,368	-0.07(-0.35%)
Jan 31, 2018	19.47	19.47	19.41	19.41	1,103	-0.07(-0.35%)
Jan 30, 2018		19.70	19.70	19.48	602	-0.22(-1.14%)
Jan 29, 2018	19.70	19.70	19.70	19.70	639	+0.10(+0.52%)
Jan 25, 2018		19.60	19.60	19.60	92	-0.02(-0.09%)
Jan 24, 2018	19.85	19.85	19.61	19.62	2,016	-0.05(-0.27%)
Jan 23, 2018	19.79	19.79	19.62	19.68	2,211	-0.01(-0.05%)
Jan 22, 2018	19.57	19.69	19.57	19.69	1,603	+0.15(+0.76%)
Jan 19, 2018	19.54	19.54	19.54	19.54	896	+0.09(+0.48%)
Jan 18, 2018	19.42	19.46	19.42	19.45	156,602	+0.01(+0.05%)
Jan 17, 2018	19.37	19.50	19.36	19.44	6,163	-0.01(-0.05%)
Jan 16, 2018	19.42	19.48	19.41	19.45	7,817	+0.10(+0.53%)
Jan 12, 2018		19.34	19.34	19.34	0	+0.03(+0.15%)
Jan 11, 2018	19.36	19.36	19.29	19.32	4,886	+0.13(+0.66%)
Jan 10, 2018	19.18	19.19	19.18	19.19	4,768	-0.11(-0.57%)
Jan 09, 2018	19.21	19.28	19.20	19.30	4,735	+0.03(+0.14%)
Jan 08, 2018	19.20	19.27	19.20	19.27	2,700	+0.00(+0.02%)
Jan 05, 2018	19.26	19.27	19.26	19.27	816	+0.22(+1.14%)
Jan 04, 2018	19.03	19.14	19.03	19.05	8,859	+0.34(+1.83%)
Jan 03, 2018	18.91	18.95	18.71	18.71	23,389	-0.13(-0.69%)
Jan 02, 2018	18.63	18.83	18.63	18.83	2,810	+0.01(+0.05%)
Dec 29, 2017		18.83	18.83	18.83	0	+0.02(+0.09%)
Dec 28, 2017	18.82	18.83	18.81	18.81	3,732	-0.00(-0.01%)
Dec 27, 2017	18.84	18.84	18.81	18.81	1,144	-0.02(-0.10%)
Dec 26, 2017	18.79	18.83	18.77	18.83	1,566	+0.06(+0.29%)
Dec 22, 2017	18.85	18.85	18.72	18.77	3,201	+0.01(+0.05%)
Dec 21, 2017	18.71	18.77	18.71	18.76	3,773	+0.10(+0.54%)
Dec 20, 2017	18.86	18.86	18.57	18.66	55,049	-0.06(-0.30%)
Dec 19, 2017	18.71	18.72	18.71	18.72	3,533	-0.01(-0.04%)
Dec 18, 2017	18.71	18.73	18.70	18.73	6,052	+0.25(+1.34%)
Dec 15, 2017	18.49	18.51	18.43	18.48	1,837	-0.06(-0.30%)
Dec 14, 2017	18.61	18.61	18.53	18.53	67,662	+0.00(+0.00%)
Dec 13, 2017	18.62	18.63	18.53	18.53	3,018	-0.08(-0.45%)
Dec 12, 2017	18.59	18.62	18.59	18.62	720	+0.00(+0.00%)
Dec 11, 2017	18.59	18.62	18.53	18.62	4,945	+0.10(+0.55%)
Dec 08, 2017	18.52	18.55	18.52	18.52	2,337	+0.11(+0.62%)
Dec 07, 2017	18.46	18.46	18.40	18.40	2,079	+0.00(+0.01%)
Dec 06, 2017	18.42	18.42	18.40	18.40	432	-0.03(-0.18%)
Dec 05, 2017	18.43	18.43	18.41	18.43	1,333	+0.00(+0.00%)
Dec 04, 2017		18.45	18.43	18.43	1,938	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.