Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	63.40	64.30	59.10	60.70	151,183	-3.70(-5.75%)
Apr 29, 2010	67.70	69.20	63.50	64.40	123,050	-2.70(-4.02%)
Apr 28, 2010	67.40	70.00	65.20	67.10	86,661	+1.60(+2.44%)
Apr 27, 2010	71.90	74.50	64.60	65.50	30	-6.40(-8.90%)
Apr 26, 2010	66.00	72.40	66.00	71.90	249,993	+6.40(+9.77%)
Apr 23, 2010	61.80	65.50	61.70	65.50	145,917	+3.30(+5.31%)
Apr 22, 2010	59.40	62.50	57.00	62.20	126,284	+2.40(+4.01%)
Apr 21, 2010	62.30	62.60	59.20	59.80	20	-3.10(-4.93%)
Apr 20, 2010	59.60	62.90	59.60	62.90	150	+3.90(+6.61%)
Apr 19, 2010	57.00	62.30	56.10	59.00	235,937	+0.30(+0.51%)
Apr 16, 2010	63.90	63.90	56.00	58.70	446,856	-6.40(-9.83%)
Apr 15, 2010	69.70	69.70	64.60	65.10	243,011	-3.30(-4.82%)
Apr 14, 2010	71.50	73.80	67.30	68.40	315,064	-1.70(-2.43%)
Apr 13, 2010	84.00	88.00	65.50	70.10	1,029,847	-12.80(-15.44%)
Apr 12, 2010	77.40	83.90	75.30	82.90	282,476	+7.60(+10.09%)
Apr 09, 2010	71.90	78.70	71.60	75.30	265,181	+4.80(+6.81%)
Apr 08, 2010	68.90	70.80	67.00	70.50	109,731	+1.50(+2.17%)
Apr 07, 2010	68.00	71.70	67.30	69.00	293,389	+1.50(+2.22%)
Apr 06, 2010	61.60	68.60	60.90	67.50	262,984	+7.10(+11.75%)
Apr 05, 2010	56.40	60.80	55.40	60.40	174,747	+5.80(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.